收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 7 | 7 |
26.35 | 0.00 | - | - | 3 | 2024-07-19 | 0.10 | 0.00 | - | 41 | 60 |
25.71 | 0.00 | - | 3 | 5 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 77 |
- | - | - | - | - | 2024-09-20 | 0.89 | +0.12 | +15.58% | 5 | 41 |
- | - | - | - | - | 2024-10-18 | 1.04 | 0.00 | - | 1 | 5 |
33.50 | 0.00 | - | - | 1 | 2024-11-15 | 1.64 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 2024-12-20 | 2.24 | 0.00 | - | 1 | 84 |
38.07 | 0.00 | - | 1 | 16 | 2025-01-17 | 2.49 | 0.00 | - | 6 | 121 |
- | - | - | - | - | 2025-03-21 | 3.75 | +0.50 | +15.38% | 477 | 598 |
31.13 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.95 | +0.95 | +23.75% | 25 | 97 |
39.95 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.35 | 0.00 | - | 7 | 68 |