拍板:90.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | -0.17 | -94.44% | 10 | 23 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 2024-07-12 | 0.52 | 0.00 | - | 5 | 10 |
| 17.96 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 242 |
| - | - | - | - | - | 2024-07-26 | 0.30 | -0.06 | -16.67% | 5 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.36 | -0.08 | -18.18% | 1 | 200 |
| - | - | - | - | - | 2024-09-20 | 1.49 | +0.19 | +14.62% | 6 | 50 |
| - | - | - | - | - | 2024-10-18 | 1.96 | +0.12 | +6.52% | 1 | 5 |
| - | - | - | - | - | 2024-11-15 | 2.33 | 0.00 | - | 1 | 633 |
| 23.00 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.15 | 0.00 | - | 3 | 90 |
| 22.00 | 0.00 | - | 1 | 20 | 2025-01-17 | 3.75 | +0.05 | +1.35% | 1,331 | 2,213 |
| - | - | - | - | - | 2025-02-21 | 3.95 | 0.00 | - | 44 | 44 |
| - | - | - | - | - | 2025-03-21 | 5.00 | -0.10 | -1.96% | 1 | 71 |
| 31.50 | 0.00 | - | - | 1 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 178 |
| 61.43 | 0.00 | - | 1 | 7 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 126 |
