收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2024-07-12 | 0.26 | 0.00 | - | 1 | 1 |
14.46 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.22 | +0.05 | +29.41% | 4 | 89 |
- | - | - | - | - | 2024-07-26 | 0.33 | 0.00 | - | 10 | 12 |
23.30 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.79 | +0.07 | +9.72% | 207 | 332 |
16.30 | 0.00 | - | 1 | 6 | 2024-09-20 | 2.51 | +0.25 | +11.06% | 1 | 29 |
30.00 | 0.00 | - | 8 | 8 | 2024-10-18 | 3.03 | +0.20 | +7.07% | 5 | 68 |
26.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.70 | +0.65 | +21.31% | 90 | 142 |
- | - | - | - | - | 2024-12-20 | 4.50 | 0.00 | - | 1 | 182 |
19.75 | 0.00 | - | 1 | 18 | 2025-01-17 | 4.65 | 0.00 | - | 20 | 393 |
- | - | - | - | - | 2025-03-21 | 5.90 | 0.00 | - | 1 | 78 |
25.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 7.95 | +0.60 | +8.16% | 299 | 186 |
33.31 | 0.00 | - | - | 2 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 141 |