合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLX240719C00015000 | 2024-01-04 11:02AM EDT | 15.00 | 5.87 | 3.90 | 8.00 | 0.00 | - | - | 1 | 297.66% |
DLX240719C00017500 | 2024-05-13 2:45PM EDT | 17.50 | 5.40 | 4.60 | 7.30 | 0.00 | - | 1 | 0 | 253.71% |
DLX240719C00020000 | 2024-07-05 10:30AM EDT | 20.00 | 2.10 | 0.00 | 2.60 | -0.13 | -5.83% | 6 | 32 | 112.89% |
DLX240719C00022500 | 2024-06-28 3:51PM EDT | 22.50 | 0.55 | 0.00 | 0.70 | 0.00 | - | 54 | 357 | 68.95% |
DLX240719C00025000 | 2024-06-24 9:59AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 68 | 89.65% |
DLX240719C00030000 | 2024-07-05 9:39AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 497 | 108.98% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLX240719P00010000 | 2024-03-28 12:15PM EDT | 10.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 70 | 70 | 241.41% |
DLX240719P00015000 | 2024-04-02 11:01AM EDT | 15.00 | 2.00 | 0.00 | 0.45 | 0.00 | - | 20 | 21 | 153.91% |
DLX240719P00017500 | 2024-07-01 3:26PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 156 | 61.72% |
DLX240719P00022500 | 2024-02-06 4:29PM EDT | 22.50 | 2.85 | 3.60 | 4.40 | 0.00 | - | - | 0 | 222.36% |
DLX240719P00025000 | 2024-05-29 1:46PM EDT | 25.00 | 3.04 | 2.20 | 3.40 | 0.00 | - | 6 | 6 | 0.00% |