認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DM250117C00000500 | 2024-05-21 9:31AM EDT | 0.50 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 1,771 | 102.34% |
| DM250117C00001000 | 2024-05-21 10:04AM EDT | 1.00 | 0.10 | 0.10 | 0.20 | -0.04 | -28.57% | 20 | 4,227 | 121.09% |
| DM250117C00001500 | 2024-05-20 2:08PM EDT | 1.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 12 | 10,136 | 125.78% |
| DM250117C00002000 | 2024-05-13 2:04PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,026 | 115.63% |
| DM250117C00002500 | 2024-05-02 2:19PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 2,353 | 170.31% |
| DM250117C00003000 | 2024-05-16 11:42AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 3,695 | 167.97% |
| DM250117C00003500 | 2024-05-14 12:13PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 705 | 125.00% |
| DM250117C00004000 | 2024-04-16 9:32AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 2,324 | 50.00% |
| DM250117C00004500 | 2024-04-22 2:42PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 566 | 135.94% |
| DM250117C00005000 | 2024-05-07 1:45PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7,878 | 140.63% |
| DM250117C00005500 | 2024-04-10 1:11PM EDT | 5.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1,216 | 167.19% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DM250117P00000500 | 2024-04-03 1:03PM EDT | 0.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 70 | 52 | 71.09% |
| DM250117P00001000 | 2024-05-17 11:47AM EDT | 1.00 | 0.46 | 0.40 | 0.65 | 0.00 | - | 50 | 36,729 | 120.31% |
| DM250117P00001500 | 2024-05-09 2:11PM EDT | 1.50 | 0.83 | 0.65 | 1.10 | 0.00 | - | 310 | 47,753 | 188.28% |
| DM250117P00002000 | 2024-05-10 9:44AM EDT | 2.00 | 1.30 | 1.30 | 1.60 | 0.00 | - | 3 | 84,357 | 129.69% |
| DM250117P00002500 | 2024-04-18 9:40AM EDT | 2.50 | 1.66 | 1.85 | 2.10 | 0.00 | - | 1 | 4,392 | 157.81% |
| DM250117P00003000 | 2024-01-10 4:30PM EDT | 3.00 | 2.33 | 2.15 | 2.65 | 0.00 | - | 22 | 1,938 | 117.19% |
| DM250117P00003500 | 2023-08-21 10:19AM EDT | 3.50 | 1.85 | 0.80 | 2.00 | 0.00 | - | 2 | 2 | 0.00% |
| DM250117P00004000 | 2024-03-06 4:10PM EDT | 4.00 | 3.41 | 0.95 | 4.00 | 0.00 | - | 3 | 3 | 0.00% |
| DM250117P00005000 | 2023-04-14 3:41PM EDT | 5.00 | 2.80 | 2.95 | 3.80 | 0.00 | - | 40 | 58 | 0.00% |
| DM250117P00005500 | 2024-05-01 2:28PM EDT | 5.50 | 4.70 | 4.50 | 5.30 | 0.00 | - | 10 | 63 | 145.31% |
