合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DM240517C00001000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 2,164 | 125.00% |
DM240621C00001000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 134 | 96.88% |
DM240816C00001000 | 2024-04-29 3:25PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 19 | 714 | 114.06% |
DM241115C00001000 | 2024-04-26 11:52AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 98 | 95.31% |
DM250117C00001000 | 2024-04-26 10:26AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 3,973 | 82.81% |
DM260116C00001000 | 2024-04-30 1:39PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 12 | 2,802 | 84.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DM240517P00001000 | 2024-04-30 2:23PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 5 | 30,963 | 84.38% |
DM240816P00001000 | 2024-04-29 9:54AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 174 | 89.06% |
DM241115P00001000 | 2024-04-15 10:35AM EDT | 2024-11-15 | 0.32 | 0.30 | 0.45 | 0.00 | - | 20 | 891 | 98.44% |
DM250117P00001000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 0.30 | 0.35 | 0.45 | 0.00 | - | 3,000 | 31,540 | 95.31% |
DM260116P00001000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 0.42 | 0.40 | 0.55 | 0.00 | - | 30 | 446 | 80.47% |