合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DNMR240517C00001000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 111 | 8,451 | 134.38% |
DNMR240621C00001000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 137 | 95.31% |
DNMR240816C00001000 | 2024-04-29 9:31AM EDT | 2024-08-16 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 25 | 378.13% |
DNMR241115C00001000 | 2024-04-30 1:14PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 80.47% |
DNMR250117C00001000 | 2024-04-19 2:16PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 236 | 226.56% |
DNMR260116C00001000 | 2024-05-01 10:04AM EDT | 2026-01-16 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 360 | 107.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DNMR240517P00001000 | 2024-05-01 12:09PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 172 | 278.13% |
DNMR240621P00001000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 187.50% |
DNMR240816P00001000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 11 | 105 | 157.03% |
DNMR241115P00001000 | 2024-04-23 9:31AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 25 | 50.00% |
DNMR250117P00001000 | 2024-04-12 11:14AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 10 | 2,717 | 158.59% |
DNMR260116P00001000 | 2024-04-23 3:24PM EDT | 2026-01-16 | 0.58 | 0.65 | 0.80 | 0.00 | - | 5 | 7,433 | 156.25% |