香港股市 已收市

DNOW Inc. (DNOW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.73+0.22 (+1.63%)
收市:04:00PM EDT
14.00 +0.27 (+1.97%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DNOW240816C000075002024-06-21 9:48AM EDT7.505.855.807.500.00-13155.86%
DNOW240816C000100002024-04-16 1:07PM EDT10.005.253.405.200.00-23109.57%
DNOW240816C000125002024-05-28 3:38PM EDT12.502.180.002.350.00-1432987.21%
DNOW240816C000150002024-06-28 1:19PM EDT15.000.300.001.20-0.05-14.29%731953.61%
DNOW240816C000175002024-06-26 9:30AM EDT17.500.100.001.000.00-423778.91%
DNOW240816C000225002024-03-25 10:22AM EDT22.500.120.000.500.00-4498.83%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DNOW240816P000075002024-02-15 2:10PM EDT7.500.050.000.750.00-11150.20%
DNOW240816P000100002024-04-24 10:13AM EDT10.000.260.000.450.00-110278.13%
DNOW240816P000125002024-05-10 9:33AM EDT12.500.650.001.250.00-7759.38%
DNOW240816P000150002024-06-14 9:50AM EDT15.002.000.001.800.00-28049.81%