Diamond Offshore Drilling, Inc. (DO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240719C00010000 | 2024-06-18 9:34AM EDT | 10.00 | 5.20 | 5.30 | 7.20 | 0.00 | - | 100 | 0 | 207.62% |
| DO240719C00011000 | 2024-04-03 11:52AM EDT | 11.00 | 3.60 | 2.10 | 2.50 | 0.00 | - | 2 | 3 | 0.00% |
| DO240719C00012000 | 2024-05-24 9:39AM EDT | 12.00 | 2.80 | 3.30 | 3.60 | 0.00 | - | 2 | 22 | 63.67% |
| DO240719C00013000 | 2024-06-13 10:59AM EDT | 13.00 | 2.52 | 2.25 | 2.60 | 0.00 | - | 21 | 66 | 65.04% |
| DO240719C00014000 | 2024-06-13 2:53PM EDT | 14.00 | 1.55 | 1.40 | 1.80 | 0.00 | - | 3 | 270 | 60.55% |
| DO240719C00015000 | 2024-06-21 3:29PM EDT | 15.00 | 0.75 | 0.55 | 0.95 | -0.03 | -3.85% | 1 | 6,228 | 45.61% |
| DO240719C00016000 | 2024-06-20 10:00AM EDT | 16.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 100 | 511 | 42.38% |
| DO240719C00017000 | 2024-06-12 12:15PM EDT | 17.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 331 | 42.77% |
| DO240719C00018000 | 2024-06-10 12:02PM EDT | 18.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 30 | 7,585 | 60.94% |
| DO240719C00019000 | 2024-06-10 10:05AM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 73.24% |
| DO240719C00025000 | 2024-01-16 12:02PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 82.81% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240719P00009000 | 2024-06-10 10:27AM EDT | 9.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 157.42% |
| DO240719P00010000 | 2024-04-16 10:19AM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 23 | 132.23% |
| DO240719P00011000 | 2024-05-01 12:15PM EDT | 11.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 55 | 118 | 124.81% |
| DO240719P00012000 | 2024-06-10 12:02PM EDT | 12.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 18 | 441 | 67.19% |
| DO240719P00013000 | 2024-06-11 9:48AM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 156 | 53.13% |
| DO240719P00014000 | 2024-06-20 3:13PM EDT | 14.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 10 | 187 | 42.38% |
| DO240719P00015000 | 2024-06-14 3:17PM EDT | 15.00 | 0.45 | 0.10 | 0.40 | 0.00 | - | 36 | 97 | 34.38% |
| DO240719P00016000 | 2024-05-21 1:49PM EDT | 16.00 | 1.25 | 0.80 | 1.15 | 0.00 | - | - | 5 | 46.78% |
| DO240719P00018000 | 2024-06-04 9:34AM EDT | 18.00 | 4.12 | 2.50 | 2.75 | 0.00 | - | 6 | 0 | 48.05% |
