認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DO241018C00011000 | 2024-03-07 11:07AM EDT | 11.00 | 2.50 | 4.00 | 5.10 | 0.00 | - | 1 | 1 | 68.75% |
| DO241018C00012000 | 2024-05-08 10:47AM EDT | 12.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DO241018C00013000 | 2024-05-08 12:49PM EDT | 13.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.00% |
| DO241018C00014000 | 2024-05-13 3:58PM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| DO241018C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.78% |
| DO241018C00016000 | 2024-05-20 9:37AM EDT | 16.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
| DO241018C00017000 | 2024-05-08 10:23AM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 6.25% |
| DO241018C00018000 | 2024-05-07 1:59PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 47 | 45 | 6.25% |
| DO241018C00019000 | 2024-05-09 9:30AM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 83 | 12.50% |
| DO241018C00020000 | 2024-04-12 10:20AM EDT | 20.00 | 0.45 | 0.20 | 0.85 | 0.00 | - | 2 | 2 | 51.37% |
| DO241018C00025000 | 2024-03-26 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DO241018P00007000 | 2024-03-04 1:44PM EDT | 7.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 99.61% |
| DO241018P00011000 | 2024-04-26 11:18AM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 86 | 12.50% |
| DO241018P00012000 | 2024-05-01 11:34AM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 179 | 6.25% |
| DO241018P00013000 | 2024-05-07 10:10AM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 36 | 60 | 6.25% |
| DO241018P00014000 | 2024-05-07 10:27AM EDT | 14.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 72 | 3.13% |
| DO241018P00015000 | 2024-04-24 11:01AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| DO241018P00016000 | 2024-05-13 11:05AM EDT | 16.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 43 | 226 | 0.00% |
| DO241018P00017000 | 2024-05-10 2:52PM EDT | 17.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
| DO241018P00019000 | 2024-05-08 11:19AM EDT | 19.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
