認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DO250117C00003000 | 2024-04-26 11:00AM EDT | 3.00 | 10.09 | 11.20 | 13.10 | 0.00 | - | 50 | 14 | 213.67% |
| DO250117C00005000 | 2024-06-10 1:15PM EDT | 5.00 | 10.51 | 10.10 | 10.60 | 0.00 | - | 2 | 2 | 104.49% |
| DO250117C00007000 | 2024-06-10 1:13PM EDT | 7.00 | 8.60 | 8.10 | 8.70 | 0.00 | - | 1 | 17 | 50.78% |
| DO250117C00010000 | 2024-06-11 9:32AM EDT | 10.00 | 5.50 | 5.20 | 5.80 | 0.00 | - | 10 | 1,196 | 56.45% |
| DO250117C00012000 | 2024-06-18 9:49AM EDT | 12.00 | 3.66 | 3.50 | 4.30 | 0.00 | - | 4 | 1,631 | 54.39% |
| DO250117C00013000 | 2024-06-10 12:46PM EDT | 13.00 | 3.10 | 2.45 | 3.10 | 0.00 | - | 1 | 0 | 38.77% |
| DO250117C00014000 | 2024-06-10 12:47PM EDT | 14.00 | 2.35 | 2.00 | 2.60 | 0.00 | - | 3 | 4 | 41.55% |
| DO250117C00015000 | 2024-06-17 10:38AM EDT | 15.00 | 1.30 | 1.35 | 1.85 | 0.00 | - | 7 | 2,598 | 36.28% |
| DO250117C00016000 | 2024-06-14 11:45AM EDT | 16.00 | 1.10 | 0.95 | 1.40 | 0.00 | - | 30 | 39 | 35.94% |
| DO250117C00017000 | 2024-06-14 10:06AM EDT | 17.00 | 0.83 | 0.60 | 1.00 | 0.00 | - | 1 | 44 | 34.74% |
| DO250117C00018000 | 2024-06-14 11:34AM EDT | 18.00 | 0.75 | 0.30 | 0.80 | 0.00 | - | 1 | 2 | 36.33% |
| DO250117C00020000 | 2024-06-17 10:56AM EDT | 20.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 2,052 | 39.75% |
| DO250117C00025000 | 2024-06-10 9:32AM EDT | 25.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 1,250 | 40.92% |
| DO250117C00030000 | 2024-05-13 1:01PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 69 | 63.38% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DO250117P00003000 | 2024-01-12 10:32AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 125.00% |
| DO250117P00007000 | 2024-01-25 2:40PM EDT | 7.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 13 | 10 | 79.88% |
| DO250117P00010000 | 2024-06-13 10:33AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 5,975 | 47.56% |
| DO250117P00011000 | 2024-05-01 2:04PM EDT | 11.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 65.72% |
| DO250117P00012000 | 2024-06-20 11:39AM EDT | 12.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 9 | 2,038 | 39.11% |
| DO250117P00013000 | 2024-06-13 11:35AM EDT | 13.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 2 | 435 | 33.69% |
| DO250117P00014000 | 2024-06-14 11:43AM EDT | 14.00 | 0.65 | 0.30 | 0.85 | 0.00 | - | 2 | 8 | 32.42% |
| DO250117P00015000 | 2024-05-22 1:56PM EDT | 15.00 | 1.91 | 0.70 | 1.25 | 0.00 | - | 5 | 291 | 31.20% |
| DO250117P00020000 | 2023-12-29 4:47PM EDT | 20.00 | 7.20 | 7.10 | 7.70 | 0.00 | - | 5 | 27 | 90.87% |
| DO250117P00030000 | 2024-03-20 9:48AM EDT | 30.00 | 17.00 | 16.60 | 17.30 | 0.00 | - | - | 0 | 116.70% |
