合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DO240621C00011000 | 2024-05-06 10:08AM EDT | 11.00 | 2.55 | 2.10 | 3.60 | 0.00 | - | 30 | 0 | 126.37% |
DO240621C00013000 | 2024-06-03 3:15PM EDT | 13.00 | 1.30 | 0.40 | 1.60 | 0.00 | - | 15 | 15 | 69.14% |
DO240621C00014000 | 2024-06-04 12:31PM EDT | 14.00 | 0.20 | 0.05 | 0.45 | -1.60 | -88.89% | 35 | 300 | 59.96% |
DO240621C00015000 | 2024-06-04 11:56AM EDT | 15.00 | 0.10 | 0.00 | 0.45 | -0.15 | -60.00% | 25 | 2,157 | 62.89% |
DO240621C00016000 | 2024-05-28 3:01PM EDT | 16.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 197 | 85.16% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DO240621P00011000 | 2024-05-01 12:51PM EDT | 11.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 112.31% |
DO240621P00012000 | 2024-05-10 11:17AM EDT | 12.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 11 | 48 | 56.84% |
DO240621P00013000 | 2024-05-28 12:06PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 267 | 78.71% |
DO240621P00014000 | 2024-06-03 12:54PM EDT | 14.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 13 | 223 | 78.13% |
DO240621P00015000 | 2024-06-03 3:17PM EDT | 15.00 | 1.30 | 0.00 | 2.05 | +0.20 | +18.18% | 2 | 54 | 82.03% |