香港股市 將收市,收市時間:46 分鐘

Healthpeak Properties, Inc. (DOC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
19.65+0.08 (+0.41%)
收市:04:00PM EDT
19.91 +0.26 (+1.32%)
收市後: 07:45PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DOC240719C000050002024-02-27 12:09PM EDT5.005.700.000.00+5.70--10.00%
DOC240719C000075002024-01-30 12:35PM EDT7.505.103.504.200.00-100.00%
DOC240719C000100002024-02-09 1:41PM EDT10.001.850.000.000.00--10.00%
PEAK240719C000125002024-02-27 11:59AM EDT12.503.940.000.000.00-130.00%
PEAK240719C000150002024-02-14 3:36PM EDT15.002.620.000.000.00-3150.00%
DOC240719C000175002024-06-13 10:13AM EDT17.502.140.000.000.00-700.00%
PEAK240719C000200002024-02-06 12:31PM EDT20.000.330.000.000.00-4101.56%
PEAK240719C000225002024-02-16 4:21PM EDT22.500.100.000.000.00-1012.50%
PEAK240719C000250002024-02-26 12:10PM EDT25.000.030.000.000.00-128625.00%
PEAK240719C000300002024-02-14 12:18PM EDT30.000.030.000.000.00-1025.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DOC240719P000100002024-03-06 3:15PM EDT10.000.030.002.150.00-10255.66%
PEAK240719P000125002024-02-29 3:02PM EDT12.500.150.000.000.00-28050.00%
DOC240719P000150002024-05-13 10:16AM EDT15.000.200.000.050.00-2512852.73%
PEAK240719P000175002024-03-01 3:43PM EDT17.501.450.000.000.00-2019512.50%
PEAK240719P000200002024-02-14 10:34AM EDT20.003.700.000.000.00-800.00%
PEAK240719P000225002024-02-21 10:30AM EDT22.505.810.000.000.00-11370.00%
DOC240719P000250002024-04-15 12:03AM EDT25.005.80--0.00---0.00%