Healthpeak Properties, Inc. (DOC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC241018C00002500 | 2024-04-16 3:08PM EDT | 2.50 | 15.25 | 15.00 | 19.60 | 0.00 | - | - | 0 | 212.50% |
| DOC241018C00007500 | 2024-02-26 4:07PM EDT | 7.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOC241018C00010000 | 2024-02-28 11:00AM EDT | 10.00 | 1.45 | 0.00 | 0.00 | +1.45 | - | - | 6 | 0.00% |
| PEAK241018C00012500 | 2024-02-28 12:02PM EDT | 12.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEAK241018C00015000 | 2024-02-26 3:15PM EDT | 15.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| PEAK241018C00017500 | 2024-02-28 11:32AM EDT | 17.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PEAK241018C00020000 | 2024-03-01 3:55PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 0.78% |
| PEAK241018C00022500 | 2024-03-01 10:36AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| DOC241018C00025000 | 2024-06-04 9:45AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DOC241018C00030000 | 2024-05-16 9:32AM EDT | 30.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 56.64% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PEAK241018P00010000 | 2024-02-26 2:40PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PEAK241018P00012500 | 2024-02-26 12:17PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| DOC241018P00015000 | 2024-06-12 10:44AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEAK241018P00017500 | 2024-03-01 2:06PM EDT | 17.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| DOC241018P00020000 | 2024-06-04 10:40AM EDT | 20.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOC241018P00022500 | 2024-05-29 10:03AM EDT | 22.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOC241018P00030000 | 2024-04-29 12:41PM EDT | 30.00 | 11.07 | 10.40 | 11.20 | 0.00 | - | - | 0 | 59.57% |
