香港股市 已收市

Healthpeak Properties, Inc. (DOC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
19.60+0.36 (+1.87%)
收市:04:00PM EDT
19.00 -0.60 (-3.06%)
收市後: 06:42PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DOC241018C000025002024-04-16 3:08PM EDT2.5015.2515.0019.600.00--0237.89%
DOC241018C000075002024-02-26 4:07PM EDT7.503.660.000.000.00-110.00%
DOC241018C000100002024-02-28 11:00AM EDT10.001.450.000.00+1.45--60.00%
PEAK241018C000125002024-02-28 12:02PM EDT12.504.220.000.000.00--00.00%
PEAK241018C000150002024-02-26 3:15PM EDT15.002.180.000.000.00-570.00%
PEAK241018C000175002024-02-28 11:32AM EDT17.501.350.000.000.00-2800.00%
PEAK241018C000200002024-03-01 3:55PM EDT20.000.550.000.000.00-11531.56%
PEAK241018C000225002024-03-01 10:36AM EDT22.500.150.000.000.00-1226.25%
DOC241018C000250002024-06-18 9:30AM EDT25.000.050.000.150.00-710331.84%
DOC241018C000300002024-06-25 3:53PM EDT30.000.050.000.000.00-33425.00%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PEAK241018P000100002024-02-26 2:40PM EDT10.000.150.000.000.00-1025.00%
PEAK241018P000125002024-02-26 12:17PM EDT12.500.400.000.000.00-3725.00%
DOC241018P000150002024-06-21 12:04PM EDT15.000.100.050.200.00-110639.45%
PEAK241018P000175002024-03-01 2:06PM EDT17.501.930.000.000.00-10136.25%
DOC241018P000200002024-06-26 10:47AM EDT20.001.510.151.650.00-11217733.01%
DOC241018P000225002024-06-17 3:29PM EDT22.503.302.005.400.00-5581.98%
DOC241018P000300002024-04-29 12:41PM EDT30.0011.0710.4011.200.00--060.94%