合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240719C00017500 | 2024-06-18 3:03PM EDT | 17.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DOCS240719C00020000 | 2024-06-05 3:04PM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
DOCS240719C00022500 | 2024-06-21 10:58AM EDT | 22.50 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
DOCS240719C00025000 | 2024-06-21 11:07AM EDT | 25.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 0.00% |
DOCS240719C00027500 | 2024-06-26 2:34PM EDT | 27.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 42 | 626 | 0.00% |
DOCS240719C00030000 | 2024-06-27 1:27PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 1,021 | 6.25% |
DOCS240719C00032500 | 2024-06-27 10:17AM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 158 | 12.50% |
DOCS240719C00035000 | 2024-06-24 10:27AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
DOCS240719C00042500 | 2024-06-18 1:27PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 194 | 196 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240719P00015000 | 2024-04-12 3:44PM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 6 | 168.95% |
DOCS240719P00017500 | 2024-05-31 9:30AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
DOCS240719P00020000 | 2024-06-05 11:08AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 975 | 25.00% |
DOCS240719P00022500 | 2024-06-26 2:22PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 25.00% |
DOCS240719P00025000 | 2024-06-17 3:57PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
DOCS240719P00027500 | 2024-06-27 3:22PM EDT | 27.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 1.56% |
DOCS240719P00030000 | 2024-06-26 10:36AM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
DOCS240719P00032500 | 2024-05-21 11:18AM EDT | 32.50 | 4.10 | 3.20 | 7.50 | 0.00 | - | - | 7 | 78.13% |