認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240719C00020000 | 2024-06-05 3:04PM EDT | 20.00 | 8.80 | 8.60 | 11.60 | 0.00 | - | 1 | 6 | 92.38% |
| DOCS240719C00022500 | 2024-05-20 2:28PM EDT | 22.50 | 7.00 | 5.40 | 9.50 | 0.00 | - | 1 | 34 | 56.06% |
| DOCS240719C00025000 | 2024-06-12 11:24AM EDT | 25.00 | 4.90 | 3.40 | 6.10 | 0.00 | - | 1 | 320 | 92.72% |
| DOCS240719C00027500 | 2024-06-14 1:34PM EDT | 27.50 | 2.68 | 1.00 | 3.50 | +0.23 | +9.39% | 1 | 255 | 60.64% |
| DOCS240719C00030000 | 2024-06-14 1:08PM EDT | 30.00 | 1.00 | 1.00 | 1.10 | +0.05 | +5.26% | 2 | 864 | 32.08% |
| DOCS240719C00032500 | 2024-06-12 10:41AM EDT | 32.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 4 | 194 | 33.01% |
| DOCS240719C00035000 | 2024-06-05 3:59PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 38.18% |
| DOCS240719C00042500 | 2024-06-10 11:20AM EDT | 42.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 2 | 66.99% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240719P00015000 | 2024-04-12 3:44PM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 6 | 146.68% |
| DOCS240719P00017500 | 2024-05-31 9:30AM EDT | 17.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 122 | 87.11% |
| DOCS240719P00020000 | 2024-06-05 11:08AM EDT | 20.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 71 | 975 | 67.58% |
| DOCS240719P00022500 | 2024-05-20 9:43AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 233 | 50.00% |
| DOCS240719P00025000 | 2024-06-07 11:40AM EDT | 25.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 2 | 212 | 46.88% |
| DOCS240719P00027500 | 2024-06-12 11:02AM EDT | 27.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 468 | 31.54% |
| DOCS240719P00030000 | 2024-06-14 2:06PM EDT | 30.00 | 1.05 | 0.95 | 1.05 | -0.10 | -8.70% | 71 | 74 | 26.86% |
| DOCS240719P00032500 | 2024-05-21 11:18AM EDT | 32.50 | 4.10 | 1.70 | 4.60 | 0.00 | - | - | 7 | 81.98% |
