認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816C00015000 | 2024-05-15 9:56AM EDT | 15.00 | 9.00 | 13.60 | 14.70 | 0.00 | - | - | 1 | 0.00% |
| DOCS240816C00017500 | 2024-05-14 1:58PM EDT | 17.50 | 7.00 | 12.10 | 12.40 | 0.00 | - | 1 | 5 | 62.50% |
| DOCS240816C00020000 | 2024-05-17 11:32AM EDT | 20.00 | 8.48 | 8.60 | 12.10 | 0.00 | - | 165 | 115 | 82.91% |
| DOCS240816C00022500 | 2024-06-03 1:17PM EDT | 22.50 | 5.77 | 5.90 | 10.00 | 0.00 | - | 1 | 30 | 67.97% |
| DOCS240816C00025000 | 2024-06-10 10:02AM EDT | 25.00 | 5.40 | 5.00 | 5.70 | 0.00 | - | 5 | 441 | 57.32% |
| DOCS240816C00027500 | 2024-06-14 1:16PM EDT | 27.50 | 3.71 | 3.60 | 3.90 | +0.31 | +9.12% | 3 | 391 | 50.73% |
| DOCS240816C00030000 | 2024-06-14 12:53PM EDT | 30.00 | 2.15 | 2.25 | 2.35 | +0.03 | +1.42% | 12 | 678 | 49.24% |
| DOCS240816C00032500 | 2024-06-14 1:39PM EDT | 32.50 | 1.30 | 1.25 | 1.35 | +0.15 | +13.04% | 23 | 556 | 47.83% |
| DOCS240816C00035000 | 2024-06-12 10:08AM EDT | 35.00 | 0.71 | 0.65 | 0.75 | +0.01 | +1.43% | 2 | 1,415 | 47.66% |
| DOCS240816C00037500 | 2024-06-12 9:39AM EDT | 37.50 | 0.45 | 0.35 | 0.40 | 0.00 | - | 1 | 44 | 47.71% |
| DOCS240816C00040000 | 2024-05-30 10:11AM EDT | 40.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 30 | 132 | 52.34% |
| DOCS240816C00042500 | 2024-04-11 3:28PM EDT | 42.50 | 0.28 | 0.05 | 0.55 | 0.00 | - | 1 | 98 | 59.86% |
| DOCS240816C00045000 | 2024-06-10 3:34PM EDT | 45.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 53.71% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00012500 | 2024-05-30 1:53PM EDT | 12.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 146.29% |
| DOCS240816P00015000 | 2024-05-17 9:37AM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 6 | 15 | 119.43% |
| DOCS240816P00017500 | 2024-05-30 1:53PM EDT | 17.50 | 0.22 | 0.00 | 0.55 | 0.00 | - | 2 | 34 | 89.55% |
| DOCS240816P00020000 | 2024-05-20 3:47PM EDT | 20.00 | 0.20 | 0.10 | 0.70 | 0.00 | - | 11 | 140 | 78.22% |
| DOCS240816P00022500 | 2024-06-11 11:05AM EDT | 22.50 | 0.23 | 0.15 | 0.30 | 0.00 | - | 1 | 65 | 51.07% |
| DOCS240816P00025000 | 2024-06-11 12:50PM EDT | 25.00 | 0.53 | 0.45 | 0.60 | 0.00 | - | 4 | 488 | 49.90% |
| DOCS240816P00027500 | 2024-06-14 11:55AM EDT | 27.50 | 1.05 | 1.05 | 1.15 | -0.15 | -12.50% | 292 | 384 | 45.17% |
| DOCS240816P00030000 | 2024-06-14 2:13PM EDT | 30.00 | 2.20 | 2.10 | 2.20 | -0.10 | -4.35% | 17 | 171 | 43.31% |
| DOCS240816P00032500 | 2024-06-11 11:10AM EDT | 32.50 | 3.90 | 3.60 | 3.80 | 0.00 | - | 7 | 164 | 43.70% |
| DOCS240816P00035000 | 2024-06-12 9:57AM EDT | 35.00 | 5.20 | 5.40 | 7.50 | 0.00 | - | 65 | 106 | 61.33% |
| DOCS240816P00037500 | 2024-05-31 12:04PM EDT | 37.50 | 9.80 | 7.60 | 9.60 | 0.00 | - | 2 | 9 | 64.50% |
| DOCS240816P00040000 | 2024-02-08 2:17PM EDT | 40.00 | 12.30 | 10.80 | 12.50 | 0.00 | - | 93 | 103 | 88.87% |
| DOCS240816P00042500 | 2024-03-05 11:04AM EDT | 42.50 | 14.00 | 16.30 | 16.80 | 0.00 | - | 17 | 0 | 152.39% |
