認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816C00015000 | 2024-05-15 9:56AM EDT | 15.00 | 9.00 | 13.60 | 14.70 | 0.00 | - | - | 1 | 183.50% |
| DOCS240816C00017500 | 2024-06-21 12:04PM EDT | 17.50 | 10.08 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| DOCS240816C00020000 | 2024-05-17 11:32AM EDT | 20.00 | 8.48 | 8.60 | 12.10 | 0.00 | - | 165 | 115 | 161.91% |
| DOCS240816C00022500 | 2024-06-03 1:17PM EDT | 22.50 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| DOCS240816C00025000 | 2024-06-21 11:33AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 448 | 0.00% |
| DOCS240816C00027500 | 2024-06-27 3:44PM EDT | 27.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 440 | 0.00% |
| DOCS240816C00030000 | 2024-06-27 3:25PM EDT | 30.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 20 | 822 | 6.25% |
| DOCS240816C00032500 | 2024-06-27 10:07AM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 66 | 648 | 12.50% |
| DOCS240816C00035000 | 2024-06-27 10:07AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,512 | 12.50% |
| DOCS240816C00037500 | 2024-06-18 10:58AM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| DOCS240816C00040000 | 2024-05-30 10:11AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 132 | 25.00% |
| DOCS240816C00042500 | 2024-04-11 3:28PM EDT | 42.50 | 0.28 | 0.05 | 0.55 | 0.00 | - | 1 | 98 | 77.34% |
| DOCS240816C00045000 | 2024-06-10 3:34PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00012500 | 2024-05-30 1:53PM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCS240816P00015000 | 2024-06-27 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| DOCS240816P00017500 | 2024-05-30 1:53PM EDT | 17.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| DOCS240816P00020000 | 2024-06-26 3:31PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 25.00% |
| DOCS240816P00022500 | 2024-06-26 10:04AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 12.50% |
| DOCS240816P00025000 | 2024-06-25 10:33AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 511 | 6.25% |
| DOCS240816P00027500 | 2024-06-25 3:55PM EDT | 27.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 56 | 747 | 0.78% |
| DOCS240816P00030000 | 2024-06-24 1:40PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 220 | 0.00% |
| DOCS240816P00032500 | 2024-06-27 2:46PM EDT | 32.50 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| DOCS240816P00035000 | 2024-06-20 3:49PM EDT | 35.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| DOCS240816P00037500 | 2024-05-31 12:04PM EDT | 37.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| DOCS240816P00040000 | 2024-02-08 2:17PM EDT | 40.00 | 12.30 | 10.80 | 12.50 | 0.00 | - | 93 | 103 | 70.80% |
| DOCS240816P00042500 | 2024-03-05 11:04AM EDT | 42.50 | 14.00 | 16.30 | 16.80 | 0.00 | - | 17 | 0 | 135.50% |
