香港股市 已收市

Doximity, Inc. (DOCS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
27.83+0.16 (+0.58%)
收市:04:00PM EDT
27.84 +0.01 (+0.04%)
市前: 06:35AM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DOCS240816C000150002024-05-15 9:56AM EDT15.009.0013.6014.700.00--1183.50%
DOCS240816C000175002024-06-21 12:04PM EDT17.5010.080.000.000.00-360.00%
DOCS240816C000200002024-05-17 11:32AM EDT20.008.488.6012.100.00-165115161.91%
DOCS240816C000225002024-06-03 1:17PM EDT22.505.770.000.000.00-1300.00%
DOCS240816C000250002024-06-21 11:33AM EDT25.003.300.000.000.00-94480.00%
DOCS240816C000275002024-06-27 3:44PM EDT27.502.300.000.000.00-114400.00%
DOCS240816C000300002024-06-27 3:25PM EDT30.001.220.000.000.00-208226.25%
DOCS240816C000325002024-06-27 10:07AM EDT32.500.550.000.000.00-6664812.50%
DOCS240816C000350002024-06-27 10:07AM EDT35.000.250.000.000.00-21,51212.50%
DOCS240816C000375002024-06-18 10:58AM EDT37.500.250.000.000.00-14325.00%
DOCS240816C000400002024-05-30 10:11AM EDT40.000.150.000.000.00-3013225.00%
DOCS240816C000425002024-04-11 3:28PM EDT42.500.280.050.550.00-19877.34%
DOCS240816C000450002024-06-10 3:34PM EDT45.000.050.000.000.00-2525.00%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DOCS240816P000125002024-05-30 1:53PM EDT12.500.140.000.000.00-2050.00%
DOCS240816P000150002024-06-27 9:30AM EDT15.000.050.000.000.00-11550.00%
DOCS240816P000175002024-05-30 1:53PM EDT17.500.220.000.000.00-23425.00%
DOCS240816P000200002024-06-26 3:31PM EDT20.000.140.000.000.00-614025.00%
DOCS240816P000225002024-06-26 10:04AM EDT22.500.350.000.000.00-107612.50%
DOCS240816P000250002024-06-25 10:33AM EDT25.000.850.000.000.00-115116.25%
DOCS240816P000275002024-06-25 3:55PM EDT27.501.740.000.000.00-567470.78%
DOCS240816P000300002024-06-24 1:40PM EDT30.003.200.000.000.00-222200.00%
DOCS240816P000325002024-06-27 2:46PM EDT32.505.160.000.000.00-11860.00%
DOCS240816P000350002024-06-20 3:49PM EDT35.007.900.000.000.00-11060.00%
DOCS240816P000375002024-05-31 12:04PM EDT37.509.800.000.000.00-290.00%
DOCS240816P000400002024-02-08 2:17PM EDT40.0012.3010.8012.500.00-9310370.80%
DOCS240816P000425002024-03-05 11:04AM EDT42.5014.0016.3016.800.00-170135.50%