香港股市 已收市

Doximity, Inc. (DOCS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
27.83+0.16 (+0.58%)
收市:04:00PM EDT
27.84 +0.01 (+0.04%)
市前: 06:35AM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DOCS240920C000150002024-05-15 12:03PM EDT15.008.9013.5016.700.00--1176.86%
DOCS240920C000175002024-05-15 1:17PM EDT17.507.0012.6012.900.00--3149.66%
DOCS240920C000200002024-05-23 3:56PM EDT20.008.046.2010.100.00-12255.08%
DOCS240920C000225002024-06-11 11:18AM EDT22.507.750.000.000.00-190.00%
DOCS240920C000250002024-06-21 9:47AM EDT25.003.600.000.000.00-20490.00%
DOCS240920C000275002024-06-21 12:14PM EDT27.502.350.000.000.00-51150.00%
DOCS240920C000300002024-06-20 10:39AM EDT30.001.320.000.000.00-61123.13%
DOCS240920C000325002024-06-27 9:56AM EDT32.500.750.000.000.00-1986.25%
DOCS240920C000350002024-06-27 10:05AM EDT35.000.400.000.000.00-429912.50%
DOCS240920C000375002024-06-20 10:25AM EDT37.500.220.000.000.00-17912.50%
DOCS240920C000400002024-06-04 11:37AM EDT40.000.140.000.000.00-1112.50%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DOCS240920P000150002024-05-15 12:51PM EDT15.000.400.000.750.00--2594.82%
DOCS240920P000175002024-05-15 12:01PM EDT17.500.800.051.000.00--1282.62%
DOCS240920P000200002024-05-22 10:59AM EDT20.000.290.150.300.00-103550.20%
DOCS240920P000225002024-05-23 1:38PM EDT22.500.600.450.650.00-111750.78%
DOCS240920P000250002024-06-26 12:18PM EDT25.001.100.000.000.00-1906.25%
DOCS240920P000275002024-06-20 1:54PM EDT27.502.400.000.000.00-51610.78%
DOCS240920P000300002024-06-26 9:44AM EDT30.003.500.000.000.00-392780.00%
DOCS240920P000325002024-06-27 2:46PM EDT32.505.260.000.000.00-1920.00%
DOCS240920P000350002024-06-20 1:55PM EDT35.008.100.000.000.00-5200.00%
DOCS240920P000375002024-06-03 1:10PM EDT37.5010.000.000.000.00-100.00%