認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920C00015000 | 2024-05-15 12:03PM EDT | 15.00 | 8.90 | 13.50 | 16.70 | 0.00 | - | - | 1 | 176.86% |
| DOCS240920C00017500 | 2024-05-15 1:17PM EDT | 17.50 | 7.00 | 12.60 | 12.90 | 0.00 | - | - | 3 | 149.66% |
| DOCS240920C00020000 | 2024-05-23 3:56PM EDT | 20.00 | 8.04 | 6.20 | 10.10 | 0.00 | - | 1 | 22 | 55.08% |
| DOCS240920C00022500 | 2024-06-11 11:18AM EDT | 22.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DOCS240920C00025000 | 2024-06-21 9:47AM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 0.00% |
| DOCS240920C00027500 | 2024-06-21 12:14PM EDT | 27.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
| DOCS240920C00030000 | 2024-06-20 10:39AM EDT | 30.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 3.13% |
| DOCS240920C00032500 | 2024-06-27 9:56AM EDT | 32.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| DOCS240920C00035000 | 2024-06-27 10:05AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 299 | 12.50% |
| DOCS240920C00037500 | 2024-06-20 10:25AM EDT | 37.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| DOCS240920C00040000 | 2024-06-04 11:37AM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920P00015000 | 2024-05-15 12:51PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 25 | 94.82% |
| DOCS240920P00017500 | 2024-05-15 12:01PM EDT | 17.50 | 0.80 | 0.05 | 1.00 | 0.00 | - | - | 12 | 82.62% |
| DOCS240920P00020000 | 2024-05-22 10:59AM EDT | 20.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 10 | 35 | 50.20% |
| DOCS240920P00022500 | 2024-05-23 1:38PM EDT | 22.50 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 117 | 50.78% |
| DOCS240920P00025000 | 2024-06-26 12:18PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| DOCS240920P00027500 | 2024-06-20 1:54PM EDT | 27.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 0.78% |
| DOCS240920P00030000 | 2024-06-26 9:44AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 39 | 278 | 0.00% |
| DOCS240920P00032500 | 2024-06-27 2:46PM EDT | 32.50 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| DOCS240920P00035000 | 2024-06-20 1:55PM EDT | 35.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| DOCS240920P00037500 | 2024-06-03 1:10PM EDT | 37.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
