認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920C00015000 | 2024-05-15 12:03PM EDT | 15.00 | 8.90 | 13.50 | 16.70 | 0.00 | - | - | 1 | 86.04% |
| DOCS240920C00017500 | 2024-05-15 1:17PM EDT | 17.50 | 7.00 | 12.60 | 12.90 | 0.00 | - | - | 3 | 78.13% |
| DOCS240920C00020000 | 2024-05-23 3:56PM EDT | 20.00 | 8.04 | 8.80 | 10.50 | 0.00 | - | 1 | 22 | 71.97% |
| DOCS240920C00022500 | 2024-06-11 11:18AM EDT | 22.50 | 7.75 | 6.10 | 8.10 | 0.00 | - | 1 | 9 | 58.89% |
| DOCS240920C00025000 | 2024-05-20 3:50PM EDT | 25.00 | 5.50 | 4.40 | 6.00 | 0.00 | - | 1 | 42 | 52.69% |
| DOCS240920C00027500 | 2024-06-14 2:50PM EDT | 27.50 | 3.90 | 2.50 | 4.20 | +0.14 | +3.72% | 5 | 81 | 48.76% |
| DOCS240920C00030000 | 2024-06-13 3:49PM EDT | 30.00 | 2.50 | 2.60 | 2.70 | 0.00 | - | 14 | 112 | 45.09% |
| DOCS240920C00032500 | 2024-06-10 3:10PM EDT | 32.50 | 1.60 | 1.60 | 1.70 | 0.00 | - | 1 | 71 | 44.19% |
| DOCS240920C00035000 | 2024-06-10 2:19PM EDT | 35.00 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 1 | 183 | 43.16% |
| DOCS240920C00037500 | 2024-06-12 1:01PM EDT | 37.50 | 0.51 | 0.50 | 0.60 | 0.00 | - | 1 | 79 | 43.41% |
| DOCS240920C00040000 | 2024-06-04 11:37AM EDT | 40.00 | 0.14 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 45.17% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920P00015000 | 2024-05-15 12:51PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 25 | 95.51% |
| DOCS240920P00017500 | 2024-05-15 12:01PM EDT | 17.50 | 0.80 | 0.05 | 1.00 | 0.00 | - | - | 12 | 84.72% |
| DOCS240920P00020000 | 2024-05-22 10:59AM EDT | 20.00 | 0.29 | 0.05 | 2.30 | 0.00 | - | 10 | 35 | 89.36% |
| DOCS240920P00022500 | 2024-05-23 1:38PM EDT | 22.50 | 0.60 | 0.25 | 2.40 | 0.00 | - | 1 | 117 | 74.61% |
| DOCS240920P00025000 | 2024-05-31 1:43PM EDT | 25.00 | 1.15 | 0.60 | 1.50 | 0.00 | - | 18 | 86 | 50.68% |
| DOCS240920P00027500 | 2024-06-05 2:04PM EDT | 27.50 | 1.80 | 1.25 | 1.35 | 0.00 | - | 22 | 156 | 39.84% |
| DOCS240920P00030000 | 2024-06-14 1:33PM EDT | 30.00 | 2.50 | 2.35 | 2.40 | 0.00 | - | 55 | 184 | 37.92% |
| DOCS240920P00032500 | 2024-06-13 9:50AM EDT | 32.50 | 3.80 | 3.80 | 5.60 | 0.00 | - | 48 | 54 | 50.22% |
| DOCS240920P00035000 | 2024-06-14 9:54AM EDT | 35.00 | 5.80 | 5.50 | 6.90 | -1.30 | -18.31% | 15 | 1 | 57.13% |
| DOCS240920P00037500 | 2024-06-03 1:10PM EDT | 37.50 | 10.00 | 7.70 | 9.10 | 0.00 | - | 1 | 1 | 61.55% |
