香港股市 已收市

Doximity, Inc. (DOCS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
27.83+0.16 (+0.58%)
收市:04:00PM EDT
27.84 +0.01 (+0.04%)
市前: 06:35AM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DOCS241018C000150002024-05-10 3:38PM EDT15.009.1014.7016.600.00--7170.36%
DOCS241018C000175002024-04-19 2:21PM EDT17.508.200.000.000.00-110.00%
DOCS241018C000200002024-05-17 10:06AM EDT20.008.609.0012.300.00-7378114.65%
DOCS241018C000225002024-05-21 9:43AM EDT22.507.000.000.000.00-51580.00%
DOCS241018C000250002024-06-25 9:46AM EDT25.004.100.000.000.00-722840.00%
DOCS241018C000275002024-06-24 12:59PM EDT27.502.900.000.000.00-161380.00%
DOCS241018C000300002024-06-10 12:14PM EDT30.002.810.000.000.00-13073.13%
DOCS241018C000325002024-06-24 11:37AM EDT32.501.100.000.000.00-106.25%
DOCS241018C000350002024-06-27 9:51AM EDT35.000.500.000.000.00-1012.50%
DOCS241018C000375002024-06-10 2:52PM EDT37.500.700.000.000.00-1012.50%
DOCS241018C000400002024-05-29 10:48AM EDT40.000.280.000.000.00-1112.50%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DOCS241018P000175002024-05-13 10:23AM EDT17.500.700.050.700.00-1165.14%
DOCS241018P000200002024-05-17 3:52PM EDT20.000.400.100.450.00-256252.83%
DOCS241018P000225002024-05-23 10:03AM EDT22.500.650.550.650.00-16515744.04%
DOCS241018P000250002024-06-24 11:55AM EDT25.001.100.000.000.00-4406.25%
DOCS241018P000275002024-06-05 1:34PM EDT27.501.950.000.000.00-583590.78%
DOCS241018P000300002024-06-14 3:32PM EDT30.002.550.000.000.00-173280.00%
DOCS241018P000325002024-06-14 3:31PM EDT32.504.000.000.000.00-6800.00%
DOCS241018P000350002024-06-27 12:16PM EDT35.007.500.000.000.00-780.00%
DOCS241018P000375002024-06-17 12:38PM EDT37.508.900.000.000.00-5100.00%