認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241018C00015000 | 2024-05-10 3:38PM EDT | 15.00 | 9.10 | 14.70 | 16.60 | 0.00 | - | - | 7 | 170.36% |
| DOCS241018C00017500 | 2024-04-19 2:21PM EDT | 17.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241018C00020000 | 2024-05-17 10:06AM EDT | 20.00 | 8.60 | 9.00 | 12.30 | 0.00 | - | 73 | 78 | 114.65% |
| DOCS241018C00022500 | 2024-05-21 9:43AM EDT | 22.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 51 | 58 | 0.00% |
| DOCS241018C00025000 | 2024-06-25 9:46AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 72 | 284 | 0.00% |
| DOCS241018C00027500 | 2024-06-24 12:59PM EDT | 27.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 138 | 0.00% |
| DOCS241018C00030000 | 2024-06-10 12:14PM EDT | 30.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 3.13% |
| DOCS241018C00032500 | 2024-06-24 11:37AM EDT | 32.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCS241018C00035000 | 2024-06-27 9:51AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS241018C00037500 | 2024-06-10 2:52PM EDT | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCS241018C00040000 | 2024-05-29 10:48AM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241018P00017500 | 2024-05-13 10:23AM EDT | 17.50 | 0.70 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 65.14% |
| DOCS241018P00020000 | 2024-05-17 3:52PM EDT | 20.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 25 | 62 | 52.83% |
| DOCS241018P00022500 | 2024-05-23 10:03AM EDT | 22.50 | 0.65 | 0.55 | 0.65 | 0.00 | - | 165 | 157 | 44.04% |
| DOCS241018P00025000 | 2024-06-24 11:55AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| DOCS241018P00027500 | 2024-06-05 1:34PM EDT | 27.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 58 | 359 | 0.78% |
| DOCS241018P00030000 | 2024-06-14 3:32PM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 328 | 0.00% |
| DOCS241018P00032500 | 2024-06-14 3:31PM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
| DOCS241018P00035000 | 2024-06-27 12:16PM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| DOCS241018P00037500 | 2024-06-17 12:38PM EDT | 37.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
