認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241018C00015000 | 2024-05-10 3:38PM EDT | 15.00 | 9.10 | 14.70 | 16.60 | 0.00 | - | - | 7 | 103.32% |
| DOCS241018C00017500 | 2024-04-19 2:21PM EDT | 17.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241018C00020000 | 2024-05-17 10:06AM EDT | 20.00 | 8.60 | 9.00 | 12.30 | 0.00 | - | 73 | 78 | 68.02% |
| DOCS241018C00022500 | 2024-05-21 9:43AM EDT | 22.50 | 7.00 | 6.70 | 9.70 | 0.00 | - | 51 | 58 | 54.39% |
| DOCS241018C00025000 | 2024-06-10 12:14PM EDT | 25.00 | 5.86 | 4.80 | 6.40 | 0.00 | - | 1 | 42 | 54.03% |
| DOCS241018C00027500 | 2024-05-30 10:48AM EDT | 27.50 | 3.45 | 3.60 | 4.50 | 0.00 | - | 1 | 122 | 47.71% |
| DOCS241018C00030000 | 2024-06-10 12:14PM EDT | 30.00 | 2.81 | 2.85 | 3.00 | 0.00 | - | 1 | 307 | 44.04% |
| DOCS241018C00032500 | 2024-06-12 10:04AM EDT | 32.50 | 1.95 | 1.80 | 1.95 | 0.00 | - | 4 | 118 | 42.60% |
| DOCS241018C00035000 | 2024-06-12 9:58AM EDT | 35.00 | 1.32 | 1.10 | 1.20 | 0.00 | - | 10 | 14 | 41.38% |
| DOCS241018C00037500 | 2024-06-10 2:52PM EDT | 37.50 | 0.70 | 0.60 | 0.80 | 0.00 | - | 1 | 33 | 42.33% |
| DOCS241018C00040000 | 2024-05-29 10:48AM EDT | 40.00 | 0.28 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 42.38% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241018P00017500 | 2024-05-13 10:23AM EDT | 17.50 | 0.70 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 68.07% |
| DOCS241018P00020000 | 2024-05-17 3:52PM EDT | 20.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 25 | 62 | 56.93% |
| DOCS241018P00022500 | 2024-05-23 10:03AM EDT | 22.50 | 0.65 | 0.35 | 0.45 | 0.00 | - | 165 | 157 | 43.80% |
| DOCS241018P00025000 | 2024-06-14 2:01PM EDT | 25.00 | 0.80 | 0.75 | 1.85 | 0.00 | - | 18 | 34 | 59.72% |
| DOCS241018P00027500 | 2024-06-05 1:34PM EDT | 27.50 | 1.95 | 1.45 | 1.50 | 0.00 | - | 58 | 359 | 37.50% |
| DOCS241018P00030000 | 2024-06-14 3:32PM EDT | 30.00 | 2.55 | 2.50 | 2.60 | -0.15 | -5.56% | 17 | 312 | 36.28% |
| DOCS241018P00032500 | 2024-06-14 1:09PM EDT | 32.50 | 4.00 | 3.90 | 4.10 | -0.20 | -4.76% | 6 | 78 | 35.35% |
| DOCS241018P00035000 | 2024-06-04 10:04AM EDT | 35.00 | 7.70 | 5.70 | 7.90 | 0.00 | - | 1 | 0 | 65.36% |
| DOCS241018P00037500 | 2024-05-30 11:10AM EDT | 37.50 | 9.30 | 7.80 | 8.00 | 0.00 | - | 1 | 1 | 32.62% |
