香港股市 已收市

Doximity, Inc. (DOCS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
27.83+0.16 (+0.58%)
收市:04:00PM EDT
27.84 +0.01 (+0.04%)
市前: 04:14AM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DOCS241115C000125002024-05-14 2:33PM EDT12.5011.7017.3018.600.00--1178.71%
DOCS241115C000175002024-04-19 1:59PM EDT17.508.600.000.000.00-110.00%
DOCS241115C000200002024-05-16 10:41AM EDT20.005.959.0010.900.00--187.99%
DOCS241115C000225002024-06-20 9:30AM EDT22.505.930.000.000.00-170.00%
DOCS241115C000250002024-06-14 10:40AM EDT25.006.300.000.000.00-3600.00%
DOCS241115C000275002024-06-27 11:01AM EDT27.503.360.000.000.00-103310.00%
DOCS241115C000300002024-06-07 3:52PM EDT30.003.500.000.000.00-103.13%
DOCS241115C000325002024-06-20 12:30PM EDT32.501.610.000.000.00-106.25%
DOCS241115C000350002024-06-27 11:13AM EDT35.000.970.000.000.00-31756.25%
DOCS241115C000375002024-06-27 10:05AM EDT37.500.650.000.000.00-8518412.50%
DOCS241115C000400002024-06-26 3:12PM EDT40.000.430.000.000.00-1012.50%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DOCS241115P000150002024-05-13 10:03AM EDT15.000.510.051.400.00-153688.77%
DOCS241115P000175002024-05-17 12:48PM EDT17.500.400.100.900.00-1088263.23%
DOCS241115P000200002024-05-30 3:08PM EDT20.000.600.000.000.00-1012.50%
DOCS241115P000225002024-05-23 9:34AM EDT22.501.070.801.300.00-11053.37%
DOCS241115P000250002024-06-07 12:40PM EDT25.001.400.000.000.00-11266.25%
DOCS241115P000275002024-05-22 3:54PM EDT27.502.802.853.100.00-84747.75%
DOCS241115P000300002024-05-20 2:02PM EDT30.003.704.206.500.00--4558.59%
DOCS241115P000325002024-05-20 2:08PM EDT32.505.305.906.700.00-11652.93%
DOCS241115P000350002024-05-20 9:37AM EDT35.007.607.908.200.00-12545.41%
DOCS241115P000375002024-05-15 2:58PM EDT37.5014.008.208.500.00--10.00%
DOCS241115P000400002024-03-18 10:24AM EDT40.0012.5014.7016.500.00-151598.95%