認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241115C00012500 | 2024-05-14 2:33PM EDT | 12.50 | 11.70 | 17.30 | 18.60 | 0.00 | - | - | 1 | 104.59% |
| DOCS241115C00017500 | 2024-04-19 1:59PM EDT | 17.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS241115C00020000 | 2024-05-16 10:41AM EDT | 20.00 | 5.95 | 9.00 | 10.90 | 0.00 | - | - | 1 | 67.87% |
| DOCS241115C00022500 | 2024-05-02 9:44AM EDT | 22.50 | 4.60 | 5.40 | 8.30 | 0.00 | - | 1 | 8 | 51.37% |
| DOCS241115C00025000 | 2024-06-14 10:40AM EDT | 25.00 | 6.30 | 5.30 | 6.90 | -0.10 | -1.56% | 36 | 97 | 57.06% |
| DOCS241115C00027500 | 2024-06-11 12:36PM EDT | 27.50 | 4.90 | 4.00 | 5.30 | 0.00 | - | 1 | 321 | 54.44% |
| DOCS241115C00030000 | 2024-06-07 3:52PM EDT | 30.00 | 3.50 | 3.40 | 3.90 | 0.00 | - | 1 | 270 | 51.59% |
| DOCS241115C00032500 | 2024-06-12 10:09AM EDT | 32.50 | 2.63 | 2.60 | 2.80 | 0.00 | - | 110 | 174 | 49.68% |
| DOCS241115C00035000 | 2024-06-12 2:52PM EDT | 35.00 | 1.75 | 1.40 | 2.20 | 0.00 | - | 7 | 180 | 51.54% |
| DOCS241115C00037500 | 2024-06-12 3:54PM EDT | 37.50 | 1.23 | 0.30 | 2.30 | 0.00 | - | 1 | 100 | 61.13% |
| DOCS241115C00040000 | 2024-06-05 3:05PM EDT | 40.00 | 0.70 | 0.80 | 1.95 | 0.00 | - | 1 | 75 | 54.39% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241115P00015000 | 2024-05-13 10:03AM EDT | 15.00 | 0.51 | 0.05 | 1.40 | 0.00 | - | 15 | 36 | 91.02% |
| DOCS241115P00017500 | 2024-05-17 12:48PM EDT | 17.50 | 0.40 | 0.10 | 0.90 | 0.00 | - | 108 | 82 | 66.50% |
| DOCS241115P00020000 | 2024-05-30 3:08PM EDT | 20.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 8 | 50.64% |
| DOCS241115P00022500 | 2024-05-23 9:34AM EDT | 22.50 | 1.07 | 0.70 | 0.85 | 0.00 | - | 1 | 10 | 49.41% |
| DOCS241115P00025000 | 2024-06-07 12:40PM EDT | 25.00 | 1.40 | 1.25 | 1.35 | 0.00 | - | 1 | 126 | 45.63% |
| DOCS241115P00027500 | 2024-05-22 3:54PM EDT | 27.50 | 2.80 | 2.05 | 2.20 | 0.00 | - | 8 | 47 | 43.97% |
| DOCS241115P00030000 | 2024-05-20 2:02PM EDT | 30.00 | 3.70 | 3.10 | 3.40 | 0.00 | - | - | 45 | 43.21% |
| DOCS241115P00032500 | 2024-05-20 2:08PM EDT | 32.50 | 5.30 | 4.50 | 4.80 | 0.00 | - | 1 | 16 | 41.31% |
| DOCS241115P00035000 | 2024-05-20 9:37AM EDT | 35.00 | 7.60 | 6.20 | 6.90 | 0.00 | - | 1 | 25 | 45.51% |
| DOCS241115P00037500 | 2024-05-15 2:58PM EDT | 37.50 | 14.00 | 8.20 | 8.50 | 0.00 | - | - | 1 | 39.36% |
| DOCS241115P00040000 | 2024-03-18 10:24AM EDT | 40.00 | 12.50 | 14.70 | 16.50 | 0.00 | - | 15 | 15 | 110.60% |
