香港股市 已收市

Doximity, Inc. (DOCS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
27.83+0.16 (+0.58%)
收市:04:00PM EDT
27.84 +0.01 (+0.04%)
市前: 06:35AM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DOCS241220C000150002024-05-15 10:07AM EDT15.009.6014.5017.000.00--1138.97%
DOCS241220C000175002024-05-14 2:04PM EDT17.507.8012.6012.900.00-13104.00%
DOCS241220C000200002024-05-10 9:54AM EDT20.006.008.7011.800.00-6784.42%
DOCS241220C000225002024-06-20 9:30AM EDT22.506.130.000.000.00-120.00%
DOCS241220C000250002024-06-24 9:49AM EDT25.005.400.000.000.00-1890.00%
DOCS241220C000275002024-06-20 10:04AM EDT27.503.500.000.000.00-2310.00%
DOCS241220C000300002024-06-20 10:39AM EDT30.002.570.000.000.00-3243.13%
DOCS241220C000325002024-06-20 9:31AM EDT32.501.910.000.000.00-2726.25%
DOCS241220C000350002024-06-20 9:31AM EDT35.001.310.000.000.00-296.25%
DOCS241220C000375002024-06-13 10:35AM EDT37.501.420.000.000.00-26712.50%
DOCS241220C000400002024-06-06 3:50PM EDT40.000.950.000.000.00-21612.50%
DOCS241220C000425002024-06-26 1:29PM EDT42.500.320.000.000.00-1612.50%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DOCS241220P000150002024-05-15 12:13PM EDT15.000.700.051.000.00-12172.17%
DOCS241220P000175002024-05-24 1:15PM EDT17.500.380.300.450.00-4152.15%
DOCS241220P000200002024-06-26 11:39AM EDT20.000.650.000.000.00-12113212.50%
DOCS241220P000225002024-06-18 10:26AM EDT22.501.150.000.000.00--16.25%
DOCS241220P000250002024-06-24 9:36AM EDT25.001.800.000.000.00-143.13%
DOCS241220P000275002024-05-17 2:35PM EDT27.503.302.102.450.00-1334.16%
DOCS241220P000300002024-04-26 9:37AM EDT30.007.404.204.600.00-1142.70%
DOCS241220P000325002024-05-30 9:38AM EDT32.505.500.000.000.00-130.00%
DOCS241220P000350002024-05-10 3:32PM EDT35.0012.006.606.900.00-11160.00%