認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241220C00015000 | 2024-05-15 10:07AM EDT | 15.00 | 9.60 | 14.50 | 17.00 | 0.00 | - | - | 1 | 138.97% |
| DOCS241220C00017500 | 2024-05-14 2:04PM EDT | 17.50 | 7.80 | 12.60 | 12.90 | 0.00 | - | 1 | 3 | 104.00% |
| DOCS241220C00020000 | 2024-05-10 9:54AM EDT | 20.00 | 6.00 | 8.70 | 11.80 | 0.00 | - | 6 | 7 | 84.42% |
| DOCS241220C00022500 | 2024-06-20 9:30AM EDT | 22.50 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOCS241220C00025000 | 2024-06-24 9:49AM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| DOCS241220C00027500 | 2024-06-20 10:04AM EDT | 27.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| DOCS241220C00030000 | 2024-06-20 10:39AM EDT | 30.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| DOCS241220C00032500 | 2024-06-20 9:31AM EDT | 32.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| DOCS241220C00035000 | 2024-06-20 9:31AM EDT | 35.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| DOCS241220C00037500 | 2024-06-13 10:35AM EDT | 37.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| DOCS241220C00040000 | 2024-06-06 3:50PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| DOCS241220C00042500 | 2024-06-26 1:29PM EDT | 42.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241220P00015000 | 2024-05-15 12:13PM EDT | 15.00 | 0.70 | 0.05 | 1.00 | 0.00 | - | 1 | 21 | 72.17% |
| DOCS241220P00017500 | 2024-05-24 1:15PM EDT | 17.50 | 0.38 | 0.30 | 0.45 | 0.00 | - | 4 | 1 | 52.15% |
| DOCS241220P00020000 | 2024-06-26 11:39AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 121 | 132 | 12.50% |
| DOCS241220P00022500 | 2024-06-18 10:26AM EDT | 22.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DOCS241220P00025000 | 2024-06-24 9:36AM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| DOCS241220P00027500 | 2024-05-17 2:35PM EDT | 27.50 | 3.30 | 2.10 | 2.45 | 0.00 | - | 1 | 3 | 34.16% |
| DOCS241220P00030000 | 2024-04-26 9:37AM EDT | 30.00 | 7.40 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 42.70% |
| DOCS241220P00032500 | 2024-05-30 9:38AM EDT | 32.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DOCS241220P00035000 | 2024-05-10 3:32PM EDT | 35.00 | 12.00 | 6.60 | 6.90 | 0.00 | - | 11 | 16 | 0.00% |
