認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241220C00015000 | 2024-05-15 10:07AM EDT | 15.00 | 9.60 | 14.50 | 17.00 | 0.00 | - | - | 1 | 87.50% |
| DOCS241220C00017500 | 2024-05-14 2:04PM EDT | 17.50 | 7.80 | 12.60 | 12.90 | 0.00 | - | 1 | 3 | 56.06% |
| DOCS241220C00020000 | 2024-05-10 9:54AM EDT | 20.00 | 6.00 | 8.70 | 11.80 | 0.00 | - | 6 | 7 | 79.49% |
| DOCS241220C00022500 | 2024-05-24 9:55AM EDT | 22.50 | 6.90 | 8.70 | 9.00 | 0.00 | - | 1 | 1 | 56.49% |
| DOCS241220C00025000 | 2024-06-10 10:28AM EDT | 25.00 | 6.60 | 5.20 | 7.20 | 0.00 | - | 81 | 86 | 55.81% |
| DOCS241220C00027500 | 2024-06-06 3:59PM EDT | 27.50 | 5.00 | 5.20 | 5.60 | 0.00 | - | 3 | 30 | 50.37% |
| DOCS241220C00030000 | 2024-06-06 11:28AM EDT | 30.00 | 3.35 | 2.20 | 5.30 | 0.00 | - | 2 | 27 | 63.18% |
| DOCS241220C00032500 | 2024-05-22 3:48PM EDT | 32.50 | 2.17 | 2.85 | 3.50 | 0.00 | - | 3 | 70 | 53.03% |
| DOCS241220C00035000 | 2024-06-13 9:53AM EDT | 35.00 | 2.12 | 2.00 | 2.30 | 0.00 | - | 4 | 8 | 47.73% |
| DOCS241220C00037500 | 2024-06-13 10:35AM EDT | 37.50 | 1.42 | 1.40 | 2.70 | 0.00 | - | 2 | 67 | 51.98% |
| DOCS241220C00040000 | 2024-06-06 3:50PM EDT | 40.00 | 0.95 | 0.95 | 1.30 | 0.00 | - | 2 | 16 | 48.00% |
| DOCS241220C00042500 | 2024-06-05 10:36AM EDT | 42.50 | 0.50 | 0.60 | 0.95 | 0.00 | - | - | 5 | 47.73% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS241220P00015000 | 2024-05-15 12:13PM EDT | 15.00 | 0.70 | 0.05 | 1.00 | 0.00 | - | 1 | 21 | 74.85% |
| DOCS241220P00017500 | 2024-05-24 1:15PM EDT | 17.50 | 0.38 | 0.00 | 0.50 | 0.00 | - | 4 | 1 | 50.29% |
| DOCS241220P00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 10 | 16 | 50.64% |
| DOCS241220P00025000 | 2024-06-12 2:07PM EDT | 25.00 | 1.60 | 1.35 | 1.60 | 0.00 | - | 1 | 4 | 44.97% |
| DOCS241220P00027500 | 2024-05-17 2:35PM EDT | 27.50 | 3.30 | 2.10 | 2.45 | 0.00 | - | 1 | 3 | 42.87% |
| DOCS241220P00030000 | 2024-04-26 9:37AM EDT | 30.00 | 7.40 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 50.81% |
| DOCS241220P00032500 | 2024-05-30 9:38AM EDT | 32.50 | 5.50 | 4.70 | 5.00 | 0.00 | - | 1 | 3 | 39.65% |
| DOCS241220P00035000 | 2024-05-10 3:32PM EDT | 35.00 | 12.00 | 6.60 | 6.90 | 0.00 | - | 11 | 16 | 41.04% |
