認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117C00012500 | 2024-04-25 1:45PM EDT | 12.50 | 11.65 | 15.60 | 17.20 | 0.00 | - | 1 | 2 | 0.00% |
| DOCS250117C00015000 | 2024-04-25 1:45PM EDT | 15.00 | 9.80 | 11.70 | 15.40 | 0.00 | - | 1 | 25 | 70.31% |
| DOCS250117C00017500 | 2024-05-10 2:33PM EDT | 17.50 | 7.60 | 10.90 | 13.10 | 0.00 | - | 10 | 25 | 62.94% |
| DOCS250117C00020000 | 2024-05-16 3:06PM EDT | 20.00 | 6.25 | 9.00 | 11.20 | 0.00 | - | 1 | 792 | 63.09% |
| DOCS250117C00022500 | 2024-05-22 3:42PM EDT | 22.50 | 7.61 | 8.90 | 9.20 | 0.00 | - | 2 | 927 | 55.93% |
| DOCS250117C00025000 | 2024-06-12 12:57PM EDT | 25.00 | 6.90 | 7.10 | 7.30 | 0.00 | - | 61 | 227 | 52.08% |
| DOCS250117C00027500 | 2024-06-12 2:13PM EDT | 27.50 | 5.40 | 5.50 | 5.70 | 0.00 | - | 1 | 1,687 | 50.56% |
| DOCS250117C00030000 | 2024-06-14 2:42PM EDT | 30.00 | 3.96 | 4.20 | 4.40 | +0.06 | +1.54% | 17 | 991 | 48.95% |
| DOCS250117C00032500 | 2024-05-13 12:54PM EDT | 32.50 | 1.25 | 3.00 | 3.20 | 0.00 | - | 1 | 669 | 46.19% |
| DOCS250117C00035000 | 2024-06-07 3:44PM EDT | 35.00 | 2.20 | 2.20 | 2.40 | 0.00 | - | 20 | 1,058 | 45.65% |
| DOCS250117C00037500 | 2024-06-11 11:55AM EDT | 37.50 | 1.50 | 1.55 | 1.75 | 0.00 | - | 2 | 265 | 44.85% |
| DOCS250117C00040000 | 2024-06-10 2:36PM EDT | 40.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | 1 | 285 | 44.78% |
| DOCS250117C00042500 | 2024-05-28 2:42PM EDT | 42.50 | 0.60 | 0.75 | 0.95 | 0.00 | - | 250 | 291 | 44.53% |
| DOCS250117C00045000 | 2024-06-07 9:49AM EDT | 45.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 45 | 536 | 44.48% |
| DOCS250117C00047500 | 2024-05-15 10:20AM EDT | 47.50 | 0.22 | 0.30 | 0.45 | 0.00 | - | 3 | 21 | 43.02% |
| DOCS250117C00050000 | 2024-06-06 12:31PM EDT | 50.00 | 0.27 | 0.20 | 0.40 | 0.00 | - | 3 | 147 | 45.07% |
| DOCS250117C00055000 | 2024-05-17 10:42AM EDT | 55.00 | 0.18 | 0.05 | 0.40 | 0.00 | - | 80 | 219 | 50.93% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250117P00012500 | 2024-05-23 11:50AM EDT | 12.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | 10 | 185 | 68.26% |
| DOCS250117P00015000 | 2024-05-21 3:14PM EDT | 15.00 | 0.20 | 0.10 | 1.00 | 0.00 | - | 1 | 310 | 70.70% |
| DOCS250117P00017500 | 2024-05-17 10:43AM EDT | 17.50 | 0.58 | 0.30 | 0.40 | 0.00 | - | 6 | 237 | 50.88% |
| DOCS250117P00020000 | 2024-06-07 2:49PM EDT | 20.00 | 0.64 | 0.50 | 0.65 | 0.00 | - | 1 | 1,528 | 48.49% |
| DOCS250117P00022500 | 2024-05-17 2:56PM EDT | 22.50 | 1.58 | 0.90 | 1.05 | 0.00 | - | 6 | 560 | 45.26% |
| DOCS250117P00025000 | 2024-06-14 2:43PM EDT | 25.00 | 1.65 | 1.50 | 1.60 | -0.40 | -19.51% | 7 | 230 | 41.97% |
| DOCS250117P00027500 | 2024-06-12 2:24PM EDT | 27.50 | 2.45 | 2.35 | 2.45 | 0.00 | - | 1 | 1,257 | 39.99% |
| DOCS250117P00030000 | 2024-06-12 10:07AM EDT | 30.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 943 | 38.57% |
| DOCS250117P00032500 | 2024-06-12 2:15PM EDT | 32.50 | 4.90 | 4.80 | 5.00 | 0.00 | - | 28 | 334 | 36.99% |
| DOCS250117P00035000 | 2024-05-16 9:49AM EDT | 35.00 | 12.00 | 6.50 | 6.70 | 0.00 | - | 1 | 26 | 35.91% |
| DOCS250117P00037500 | 2024-05-22 9:53AM EDT | 37.50 | 9.79 | 8.30 | 8.60 | 0.00 | - | 1 | 99 | 34.57% |
| DOCS250117P00040000 | 2024-03-25 10:29AM EDT | 40.00 | 13.10 | 14.60 | 16.00 | 0.00 | - | 1 | 133 | 89.80% |
| DOCS250117P00042500 | 2024-02-22 11:12AM EDT | 42.50 | 14.00 | 15.00 | 15.20 | 0.00 | - | 37 | 253 | 64.84% |
| DOCS250117P00045000 | 2024-01-23 11:29AM EDT | 45.00 | 14.20 | 16.40 | 16.60 | 0.00 | - | 2 | 3 | 55.18% |
| DOCS250117P00047500 | 2023-07-05 11:43AM EDT | 47.50 | 16.00 | 15.00 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS250117P00050000 | 2023-01-25 1:25PM EDT | 50.00 | 20.91 | 17.60 | 21.80 | 0.00 | - | 1 | 6 | 67.55% |
| DOCS250117P00055000 | 2023-05-18 12:05PM EDT | 55.00 | 21.53 | 22.30 | 23.30 | 0.00 | - | 2 | 1 | 0.00% |
