認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250321C00015000 | 2024-04-19 2:21PM EDT | 15.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DOCS250321C00017500 | 2024-04-19 2:31PM EDT | 17.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCS250321C00022500 | 2024-05-22 10:51AM EDT | 22.50 | 8.20 | 9.50 | 10.10 | 0.00 | - | - | 47 | 59.42% |
| DOCS250321C00025000 | 2024-06-13 9:57AM EDT | 25.00 | 7.90 | 7.40 | 8.00 | 0.00 | - | 16 | 146 | 51.69% |
| DOCS250321C00027500 | 2024-06-14 10:06AM EDT | 27.50 | 5.90 | 5.40 | 6.50 | +0.40 | +7.27% | 41 | 72 | 52.83% |
| DOCS250321C00030000 | 2024-05-29 9:55AM EDT | 30.00 | 4.20 | 3.90 | 5.20 | 0.00 | - | 1 | 39 | 50.88% |
| DOCS250321C00032500 | 2024-05-29 3:13PM EDT | 32.50 | 3.20 | 3.80 | 4.50 | 0.00 | - | 1 | 2 | 53.13% |
| DOCS250321C00037500 | 2024-05-17 1:12PM EDT | 37.50 | 1.91 | 2.20 | 2.55 | 0.00 | - | 3 | 3 | 47.83% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250321P00015000 | 2024-04-19 3:43PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| DOCS250321P00017500 | 2024-05-17 12:53PM EDT | 17.50 | 0.75 | 0.45 | 0.60 | 0.00 | - | 4 | 4 | 51.95% |
| DOCS250321P00020000 | 2024-05-24 2:22PM EDT | 20.00 | 1.10 | 0.80 | 1.00 | 0.00 | - | 10 | 58 | 49.56% |
| DOCS250321P00022500 | 2024-05-28 1:23PM EDT | 22.50 | 1.59 | 1.25 | 1.85 | 0.00 | - | 3 | 15 | 51.47% |
| DOCS250321P00025000 | 2024-06-10 10:02AM EDT | 25.00 | 2.05 | 1.65 | 2.15 | 0.00 | - | 2 | 37 | 43.58% |
| DOCS250321P00027500 | 2024-05-23 9:48AM EDT | 27.50 | 3.50 | 2.85 | 3.10 | 0.00 | - | 1 | 37 | 41.99% |
| DOCS250321P00035000 | 2024-05-13 2:44PM EDT | 35.00 | 12.30 | 6.90 | 8.40 | 0.00 | - | 1 | 2 | 48.66% |
| DOCS250321P00040000 | 2024-05-31 12:08PM EDT | 40.00 | 12.61 | 10.70 | 11.00 | 0.00 | - | 2 | 2 | 33.81% |
| DOCS250321P00042500 | 2024-05-28 3:12PM EDT | 42.50 | 13.70 | 12.60 | 13.20 | 0.00 | - | 3 | 3 | 33.30% |
