香港股市 已收市

Doximity, Inc. (DOCS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
27.83+0.16 (+0.58%)
收市:04:00PM EDT
27.84 +0.01 (+0.04%)
市前: 06:35AM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DOCS250321C000150002024-06-25 3:04PM EDT15.0013.700.000.000.00-160.00%
DOCS250321C000175002024-06-24 3:31PM EDT17.5011.590.000.000.00-230.00%
DOCS250321C000225002024-06-25 12:32PM EDT22.507.700.000.000.00-24730.00%
DOCS250321C000250002024-06-13 9:57AM EDT25.007.900.000.000.00-161460.00%
DOCS250321C000275002024-06-18 3:11PM EDT27.504.750.000.000.00-11140.00%
DOCS250321C000300002024-05-29 9:55AM EDT30.004.200.000.000.00-1393.13%
DOCS250321C000325002024-05-29 3:13PM EDT32.503.200.000.000.00-126.25%
DOCS250321C000375002024-05-17 1:12PM EDT37.501.912.202.550.00-3354.83%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DOCS250321P000150002024-04-19 3:43PM EDT15.000.850.000.000.00-21112.50%
DOCS250321P000175002024-05-17 12:53PM EDT17.500.750.450.600.00-4448.58%
DOCS250321P000200002024-05-24 2:22PM EDT20.001.100.751.350.00-105851.61%
DOCS250321P000225002024-05-28 1:23PM EDT22.501.590.251.900.00-31547.27%
DOCS250321P000250002024-06-10 10:02AM EDT25.002.050.000.000.00-2373.13%
DOCS250321P000275002024-05-23 9:48AM EDT27.503.503.604.000.00-13744.39%
DOCS250321P000350002024-05-13 2:44PM EDT35.0012.306.908.400.00-1235.60%
DOCS250321P000400002024-05-31 12:08PM EDT40.0012.610.000.000.00-220.00%
DOCS250321P000425002024-05-28 3:12PM EDT42.5013.7014.6014.900.00-3231.64%