認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS260116C00012500 | 2024-05-20 10:01AM EDT | 12.50 | 18.40 | 16.50 | 21.50 | 0.00 | - | 1 | 5 | 74.85% |
| DOCS260116C00015000 | 2024-02-06 1:25PM EDT | 15.00 | 15.51 | 15.90 | 17.20 | 0.00 | - | - | 1 | 62.70% |
| DOCS260116C00020000 | 2024-06-14 1:03PM EDT | 20.00 | 13.10 | 10.50 | 13.40 | +1.10 | +9.17% | 4 | 929 | 61.77% |
| DOCS260116C00022500 | 2024-06-04 12:40PM EDT | 22.50 | 9.60 | 11.30 | 13.70 | 0.00 | - | 2 | 43 | 65.30% |
| DOCS260116C00025000 | 2024-05-31 9:55AM EDT | 25.00 | 8.50 | 9.60 | 10.30 | 0.00 | - | 13 | 89 | 53.78% |
| DOCS260116C00027500 | 2024-05-31 9:51AM EDT | 27.50 | 7.30 | 6.40 | 10.40 | 0.00 | - | 2 | 14 | 50.49% |
| DOCS260116C00030000 | 2024-05-17 3:44PM EDT | 30.00 | 6.55 | 7.10 | 7.70 | 0.00 | - | 4 | 25 | 50.45% |
| DOCS260116C00032500 | 2024-06-13 9:42AM EDT | 32.50 | 6.50 | 5.00 | 6.50 | 0.00 | - | 3 | 93 | 50.27% |
| DOCS260116C00035000 | 2024-06-14 10:10AM EDT | 35.00 | 4.95 | 5.20 | 5.60 | +0.35 | +7.61% | 10 | 34 | 49.35% |
| DOCS260116C00037500 | 2024-05-21 3:20PM EDT | 37.50 | 3.80 | 4.40 | 4.80 | 0.00 | - | 11 | 22 | 48.46% |
| DOCS260116C00040000 | 2024-04-26 3:14PM EDT | 40.00 | 2.16 | 2.90 | 3.30 | 0.00 | - | 1 | 4 | 42.19% |
| DOCS260116C00042500 | 2024-01-12 10:30AM EDT | 42.50 | 3.00 | 3.60 | 4.20 | 0.00 | - | - | 17 | 51.81% |
| DOCS260116C00045000 | 2024-05-17 1:58PM EDT | 45.00 | 2.36 | 2.60 | 3.30 | 0.00 | - | 24 | 34 | 48.66% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS260116P00012500 | 2024-06-06 11:52AM EDT | 12.50 | 0.55 | 0.35 | 0.85 | 0.00 | - | 55 | 754 | 53.96% |
| DOCS260116P00015000 | 2024-06-10 1:45PM EDT | 15.00 | 0.85 | 0.35 | 0.95 | 0.00 | - | 40 | 288 | 50.90% |
| DOCS260116P00017500 | 2024-06-04 11:24AM EDT | 17.50 | 1.40 | 0.00 | 1.45 | 0.00 | - | 1 | 63 | 48.78% |
| DOCS260116P00020000 | 2024-05-02 2:51PM EDT | 20.00 | 3.02 | 0.75 | 2.30 | 0.00 | - | 3 | 19 | 49.12% |
| DOCS260116P00022500 | 2024-03-01 10:30AM EDT | 22.50 | 4.21 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 52.14% |
| DOCS260116P00025000 | 2024-06-07 9:48AM EDT | 25.00 | 3.60 | 3.10 | 3.60 | 0.00 | - | 17 | 87 | 41.96% |
| DOCS260116P00027500 | 2024-06-11 9:45AM EDT | 27.50 | 4.30 | 4.10 | 4.60 | 0.00 | - | 1 | 62 | 39.99% |
| DOCS260116P00030000 | 2024-06-12 10:29AM EDT | 30.00 | 5.50 | 5.30 | 5.80 | 0.00 | - | 1 | 50 | 38.45% |
| DOCS260116P00032500 | 2024-05-30 10:12AM EDT | 32.50 | 7.40 | 4.90 | 8.00 | 0.00 | - | 14 | 20 | 42.62% |
| DOCS260116P00035000 | 2024-06-06 3:16PM EDT | 35.00 | 8.60 | 8.10 | 8.70 | 0.00 | - | 3 | 69 | 35.78% |
| DOCS260116P00037500 | 2024-05-17 10:12AM EDT | 37.50 | 11.00 | 9.70 | 10.40 | 0.00 | - | 2 | 32 | 34.68% |
| DOCS260116P00040000 | 2024-05-22 9:58AM EDT | 40.00 | 12.70 | 11.50 | 12.10 | 0.00 | - | 1 | 88 | 32.59% |
| DOCS260116P00042500 | 2024-02-15 11:12AM EDT | 42.50 | 14.20 | 15.50 | 15.90 | 0.00 | - | 7 | 8 | 45.35% |
