香港股市 已收市

Doximity, Inc. (DOCS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
27.83+0.16 (+0.58%)
收市:04:00PM EDT
27.84 +0.01 (+0.04%)
市前: 07:08AM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DOCS260116C000125002024-05-20 10:01AM EDT12.5018.4014.1019.000.00-1564.84%
DOCS260116C000150002024-02-06 1:25PM EDT15.0015.5115.9017.200.00--188.09%
DOCS260116C000200002024-06-14 1:03PM EDT20.0013.100.000.000.00-49290.00%
DOCS260116C000225002024-06-04 12:40PM EDT22.509.600.000.000.00-2430.00%
DOCS260116C000250002024-06-25 9:38AM EDT25.008.500.000.000.00-1890.00%
DOCS260116C000275002024-05-31 9:51AM EDT27.507.300.000.000.00-2140.00%
DOCS260116C000300002024-06-17 1:54PM EDT30.006.500.000.000.00-1261.56%
DOCS260116C000325002024-06-13 9:42AM EDT32.506.500.000.000.00-3933.13%
DOCS260116C000350002024-06-21 11:36AM EDT35.003.880.000.000.00-36803.13%
DOCS260116C000375002024-05-21 3:20PM EDT37.503.803.103.700.00-112247.61%
DOCS260116C000400002024-04-26 3:14PM EDT40.002.162.903.300.00-1448.30%
DOCS260116C000425002024-01-12 10:30AM EDT42.503.003.604.200.00--1756.12%
DOCS260116C000450002024-06-25 1:55PM EDT45.002.050.000.000.00-1356.25%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DOCS260116P000125002024-06-06 11:52AM EDT12.500.550.000.000.00-5575412.50%
DOCS260116P000150002024-06-10 1:45PM EDT15.000.850.000.000.00-4028812.50%
DOCS260116P000175002024-06-17 11:37AM EDT17.501.290.000.000.00-1636.25%
DOCS260116P000200002024-05-02 2:51PM EDT20.003.020.752.300.00-31945.76%
DOCS260116P000225002024-03-01 10:30AM EDT22.504.213.503.800.00-11049.67%
DOCS260116P000250002024-06-27 10:50AM EDT25.003.900.000.000.00-101143.13%
DOCS260116P000275002024-06-11 9:45AM EDT27.504.300.000.000.00-1620.39%
DOCS260116P000300002024-06-17 10:36AM EDT30.005.600.000.000.00-1510.00%
DOCS260116P000325002024-05-30 10:12AM EDT32.507.400.000.000.00-14200.00%
DOCS260116P000350002024-06-06 3:16PM EDT35.008.600.000.000.00-3690.00%
DOCS260116P000375002024-06-26 11:25AM EDT37.5011.300.000.000.00-1330.00%
DOCS260116P000400002024-05-22 9:58AM EDT40.0012.7013.2013.900.00-18835.86%
DOCS260116P000425002024-02-15 11:12AM EDT42.5014.2015.5015.900.00-7834.33%