認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS260116C00012500 | 2024-05-20 10:01AM EDT | 12.50 | 18.40 | 14.10 | 19.00 | 0.00 | - | 1 | 5 | 64.84% |
| DOCS260116C00015000 | 2024-02-06 1:25PM EDT | 15.00 | 15.51 | 15.90 | 17.20 | 0.00 | - | - | 1 | 88.09% |
| DOCS260116C00020000 | 2024-06-14 1:03PM EDT | 20.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 929 | 0.00% |
| DOCS260116C00022500 | 2024-06-04 12:40PM EDT | 22.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| DOCS260116C00025000 | 2024-06-25 9:38AM EDT | 25.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| DOCS260116C00027500 | 2024-05-31 9:51AM EDT | 27.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| DOCS260116C00030000 | 2024-06-17 1:54PM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| DOCS260116C00032500 | 2024-06-13 9:42AM EDT | 32.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 3.13% |
| DOCS260116C00035000 | 2024-06-21 11:36AM EDT | 35.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 36 | 80 | 3.13% |
| DOCS260116C00037500 | 2024-05-21 3:20PM EDT | 37.50 | 3.80 | 3.10 | 3.70 | 0.00 | - | 11 | 22 | 47.61% |
| DOCS260116C00040000 | 2024-04-26 3:14PM EDT | 40.00 | 2.16 | 2.90 | 3.30 | 0.00 | - | 1 | 4 | 48.30% |
| DOCS260116C00042500 | 2024-01-12 10:30AM EDT | 42.50 | 3.00 | 3.60 | 4.20 | 0.00 | - | - | 17 | 56.12% |
| DOCS260116C00045000 | 2024-06-25 1:55PM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS260116P00012500 | 2024-06-06 11:52AM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 55 | 754 | 12.50% |
| DOCS260116P00015000 | 2024-06-10 1:45PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 288 | 12.50% |
| DOCS260116P00017500 | 2024-06-17 11:37AM EDT | 17.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| DOCS260116P00020000 | 2024-05-02 2:51PM EDT | 20.00 | 3.02 | 0.75 | 2.30 | 0.00 | - | 3 | 19 | 45.76% |
| DOCS260116P00022500 | 2024-03-01 10:30AM EDT | 22.50 | 4.21 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 49.67% |
| DOCS260116P00025000 | 2024-06-27 10:50AM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 3.13% |
| DOCS260116P00027500 | 2024-06-11 9:45AM EDT | 27.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.39% |
| DOCS260116P00030000 | 2024-06-17 10:36AM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| DOCS260116P00032500 | 2024-05-30 10:12AM EDT | 32.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 0.00% |
| DOCS260116P00035000 | 2024-06-06 3:16PM EDT | 35.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| DOCS260116P00037500 | 2024-06-26 11:25AM EDT | 37.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DOCS260116P00040000 | 2024-05-22 9:58AM EDT | 40.00 | 12.70 | 13.20 | 13.90 | 0.00 | - | 1 | 88 | 35.86% |
| DOCS260116P00042500 | 2024-02-15 11:12AM EDT | 42.50 | 14.20 | 15.50 | 15.90 | 0.00 | - | 7 | 8 | 34.33% |
