香港股市 已收市

Doximity, Inc. (DOCS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
27.83+0.16 (+0.58%)
收市:04:00PM EDT
27.84 +0.01 (+0.04%)
市前: 06:35AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DOCS240719C000175002024-06-18 3:03PM EDT17.5010.000.000.000.00--10.00%
DOCS240719C000200002024-06-05 3:04PM EDT20.008.800.000.000.00-160.00%
DOCS240719C000225002024-06-21 10:58AM EDT22.504.780.000.000.00-1350.00%
DOCS240719C000250002024-06-21 11:07AM EDT25.002.380.000.000.00-23100.00%
DOCS240719C000275002024-06-26 2:34PM EDT27.500.800.000.000.00-426260.00%
DOCS240719C000300002024-06-27 1:27PM EDT30.000.150.000.000.00-431,0216.25%
DOCS240719C000325002024-06-27 10:17AM EDT32.500.040.000.000.00-4215812.50%
DOCS240719C000350002024-06-24 10:27AM EDT35.000.050.000.000.00-11025.00%
DOCS240719C000425002024-06-18 1:27PM EDT42.500.050.000.000.00-19419650.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DOCS240719P000150002024-04-12 3:44PM EDT15.000.250.000.500.00--6168.95%
DOCS240719P000175002024-05-31 9:30AM EDT17.500.020.000.000.00-112250.00%
DOCS240719P000200002024-06-05 11:08AM EDT20.000.040.000.000.00-7197525.00%
DOCS240719P000225002024-06-26 2:22PM EDT22.500.050.000.000.00-123225.00%
DOCS240719P000250002024-06-17 3:57PM EDT25.000.150.000.000.00-121312.50%
DOCS240719P000275002024-06-27 3:22PM EDT27.500.570.000.000.00-13701.56%
DOCS240719P000300002024-06-26 10:36AM EDT30.002.750.000.000.00-11390.00%
DOCS240719P000325002024-05-21 11:18AM EDT32.504.103.207.500.00--778.13%