收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 6 | 156 | 2024-06-21 | 7.28 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 2 | 10 | 2024-07-19 | - | - | - | - | - |
0.71 | +0.01 | +1.43% | 2 | 1,415 | 2024-08-16 | 5.20 | 0.00 | - | 65 | 106 |
0.95 | +0.05 | +5.56% | 1 | 183 | 2024-09-20 | 5.80 | -1.30 | -18.31% | 15 | 1 |
1.32 | 0.00 | - | 10 | 14 | 2024-10-18 | 7.70 | 0.00 | - | 1 | 0 |
1.75 | 0.00 | - | 7 | 180 | 2024-11-15 | 7.60 | 0.00 | - | 1 | 25 |
2.12 | 0.00 | - | 4 | 8 | 2024-12-20 | 12.00 | 0.00 | - | 11 | 16 |
2.20 | 0.00 | - | 20 | 1,058 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 2025-03-21 | 12.30 | 0.00 | - | 1 | 2 |
4.95 | +0.35 | +7.61% | 10 | 34 | 2026-01-16 | 8.60 | 0.00 | - | 3 | 69 |