認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 5 | 5 |
| 18.45 | 0.00 | - | 8 | 4 | 40.00 | - | - | - | - | - |
| 18.03 | 0.00 | - | 1 | 2 | 42.50 | 0.06 | 0.00 | - | 10 | 12 |
| 15.10 | +2.17 | +16.78% | 1 | 95 | 45.00 | 0.11 | 0.00 | - | 2 | 7 |
| 12.43 | 0.00 | - | 1 | 2 | 47.50 | 0.02 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 48.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 0.03 | -0.07 | -70.00% | 1 | 1 |
| 10.27 | +0.54 | +5.55% | 100 | 197 | 50.00 | 0.01 | -0.01 | -50.00% | 2 | 438 |
| 9.70 | +2.60 | +36.62% | 1 | 5 | 51.00 | 0.06 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 5 | 54 |
| 8.30 | +0.55 | +7.10% | 1,345 | 1,637 | 52.50 | 0.01 | 0.00 | - | 11 | 414 |
| - | - | - | - | - | 53.00 | 0.06 | 0.00 | - | 2 | 97 |
| 6.03 | 0.00 | - | 5 | 4 | 54.00 | 0.01 | 0.00 | - | 2 | 113 |
| 5.95 | +0.95 | +19.00% | 15 | 135 | 55.00 | 0.02 | -0.01 | -33.33% | 41 | 270 |
| 2.25 | 0.00 | - | 1 | 123 | 56.00 | 0.02 | -0.04 | -66.67% | 2 | 154 |
| 3.70 | +0.10 | +2.78% | 1 | 240 | 57.00 | 0.04 | 0.00 | - | 11 | 207 |
| 3.35 | +0.75 | +28.85% | 124 | 2,262 | 57.50 | 0.03 | -0.06 | -66.67% | 9 | 1,308 |
| 2.90 | +0.69 | +31.22% | 9 | 162 | 58.00 | 0.06 | -0.06 | -50.00% | 24 | 198 |
| 1.89 | +0.69 | +57.50% | 10 | 192 | 59.00 | 0.05 | -0.31 | -86.11% | 53 | 444 |
| 1.08 | +0.41 | +61.19% | 73 | 1,808 | 60.00 | 0.21 | -0.55 | -72.37% | 9 | 158 |
| 0.50 | +0.24 | +92.31% | 78 | 3,741 | 61.00 | 0.60 | -0.85 | -58.62% | 38 | 53 |
| 0.16 | +0.05 | +45.45% | 367 | 5,028 | 62.00 | 1.40 | -0.66 | -32.04% | 3 | 2 |
| 0.07 | 0.00 | - | 297 | 318 | 62.50 | 3.30 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 79 | 63.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 111 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 157 | 1,248 | 65.00 | 4.42 | 0.00 | - | 1 | 23 |
| 0.01 | -0.16 | -94.12% | 4 | 34 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 87 | 67.50 | 11.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 10 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 649 | 70.00 | 13.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 24 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
