DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 1 |
| 11.35 | 0.00 | - | - | 1 | 47.00 | 0.13 | 0.00 | - | - | 311 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 20 | 120 |
| 7.24 | 0.00 | - | 30 | 30 | 49.00 | 0.16 | 0.00 | - | 20 | 24 |
| 10.00 | +1.52 | +17.92% | 1 | 1 | 50.00 | 0.10 | 0.00 | - | 15 | 138 |
| - | - | - | - | - | 51.00 | 0.01 | -0.01 | -50.00% | 1 | 4 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | 1 | 8 |
| 5.14 | 0.00 | - | 1 | 1 | 53.00 | 0.03 | -0.24 | -88.89% | 2 | 3 |
| 6.08 | 0.00 | - | 5 | 11 | 54.00 | 0.02 | -0.03 | -60.00% | 1 | 60 |
| 5.15 | 0.00 | - | 1 | 17 | 55.00 | 0.04 | -0.43 | -91.49% | 20 | 22 |
| 3.85 | 0.00 | - | 1 | 44 | 56.00 | 0.07 | -0.04 | -36.36% | 2 | 29 |
| 2.76 | 0.00 | - | 15 | 18 | 57.00 | 0.12 | -0.12 | -50.00% | 1 | 163 |
| 3.10 | +0.65 | +26.53% | 10 | 82 | 58.00 | 0.27 | 0.00 | - | 100 | 70 |
| 2.37 | +0.44 | +22.80% | 3 | 46 | 59.00 | 0.36 | -0.23 | -38.98% | 108 | 31 |
| 1.68 | +0.46 | +37.70% | 34 | 100 | 60.00 | 0.68 | -0.22 | -24.44% | 23 | 17 |
| 1.13 | +0.30 | +36.14% | 70 | 2,118 | 61.00 | 1.10 | -0.32 | -22.54% | 4 | 16 |
| 0.68 | +0.27 | +65.85% | 218 | 1,041 | 62.00 | 1.76 | -0.76 | -30.16% | 5 | 3 |
| 0.39 | +0.14 | +56.00% | 146 | 204 | 63.00 | 5.14 | 0.00 | - | - | 2 |
| 0.22 | +0.04 | +22.22% | 10 | 16 | 64.00 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 64 | 65 | 65.00 | 5.25 | 0.00 | - | 20 | 16 |
| 0.06 | +0.01 | +20.00% | 35 | 15 | 66.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 4 | 67.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 29 | 69.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 2 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 899 | 899 | 72.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 6 | 6 | 75.00 | - | - | - | - | - |
