認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.00 | 0.13 | 0.00 | - | - | 11 |
| 11.88 | 0.00 | - | 1 | 1 | 48.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 0.09 | 0.00 | - | 6 | 7 |
| 8.05 | 0.00 | - | 1 | 2 | 50.00 | 0.11 | +0.04 | +57.14% | 1 | 27 |
| - | - | - | - | - | 51.00 | 0.39 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 52.00 | 0.21 | 0.00 | - | 20 | 23 |
| 5.60 | 0.00 | - | - | 10 | 53.00 | 0.17 | 0.00 | - | 3 | 24 |
| 4.68 | 0.00 | - | 5 | 4 | 54.00 | 0.49 | 0.00 | - | 6 | 52 |
| 5.93 | +0.86 | +16.96% | 2 | 3 | 55.00 | 0.14 | -0.02 | -12.50% | 2 | 56 |
| 4.70 | 0.00 | - | 2 | 4 | 56.00 | 0.27 | 0.00 | - | 2 | 15 |
| 4.00 | 0.00 | - | 1 | 13 | 57.00 | 0.21 | -0.02 | -8.70% | 3 | 20 |
| 2.70 | -0.05 | -1.82% | 1 | 99 | 58.00 | 0.63 | 0.00 | - | 3 | 37 |
| 1.84 | -0.27 | -12.80% | 1 | 19 | 59.00 | 0.92 | 0.00 | - | 4 | 53 |
| 1.97 | +0.32 | +19.39% | 32 | 197 | 60.00 | 1.09 | -0.44 | -28.76% | 21 | 33 |
| 1.39 | +0.31 | +28.70% | 4 | 2,552 | 61.00 | 1.88 | -0.22 | -10.48% | 1 | 5 |
| 0.97 | +0.40 | +70.18% | 2 | 340 | 62.00 | 2.80 | 0.00 | - | 2 | 2 |
| 0.60 | +0.07 | +13.21% | 13 | 285 | 63.00 | - | - | - | - | - |
| 0.39 | +0.05 | +14.71% | 4 | 17 | 64.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 40 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 40 | 67.00 | 10.00 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 2 | 2 | 68.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 4 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 8 | 71.00 | 14.15 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 1 | 75.00 | 19.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 21.55 | 0.00 | - | 1 | 0 |
