認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.31 | 0.00 | - | - | 4 |
| - | - | - | - | - | 47.00 | 0.19 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 49.00 | 0.21 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 50.00 | 0.21 | -0.12 | -36.36% | 2 | 62 |
| - | - | - | - | - | 51.00 | 0.41 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 52.00 | 0.81 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 53.00 | 0.50 | -0.20 | -28.57% | 5 | 39 |
| 5.73 | 0.00 | - | - | 10 | 54.00 | 0.81 | +0.02 | +2.53% | 2 | 16 |
| 5.15 | 0.00 | - | - | 67 | 55.00 | 0.90 | -0.23 | -20.35% | 2 | 137 |
| 5.80 | 0.00 | - | - | 2 | 56.00 | 1.35 | -0.02 | -1.46% | 1 | 35 |
| 4.70 | 0.00 | - | 20 | 49 | 57.00 | 1.71 | 0.00 | - | 6 | 16 |
| 3.15 | 0.00 | - | 2 | 18 | 58.00 | 1.70 | -0.41 | -19.43% | 5 | 16 |
| 3.60 | 0.00 | - | 2 | 34 | 59.00 | 2.35 | 0.00 | - | 4 | 122 |
| 3.60 | +0.60 | +20.00% | 7 | 149 | 60.00 | 2.58 | -0.42 | -14.00% | 6 | 13 |
| 2.69 | 0.00 | - | 6 | 30 | 61.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 9 | 77 | 62.00 | 5.21 | 0.00 | - | 1 | 1 |
| 1.76 | 0.00 | - | 22 | 42 | 63.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 21 | 66 | 64.00 | - | - | - | - | - |
| 1.50 | +0.26 | +20.97% | 5 | 60 | 65.00 | 7.76 | 0.00 | - | - | 2 |
| 1.20 | +0.28 | +30.43% | 50 | 4 | 66.00 | - | - | - | - | - |
| 1.00 | +0.37 | +58.73% | 1 | 41 | 67.00 | 7.63 | 0.00 | - | - | 1 |
| 0.77 | 0.00 | - | 1 | 5 | 68.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 51 | 70.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 8 | 75.00 | - | - | - | - | - |
