DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00020000 | 2023-12-15 3:28PM EDT | 20.00 | 43.75 | 42.00 | 45.95 | 0.00 | - | 1 | 6 | 764.26% |
| DOCU240621C00022500 | 2024-05-01 2:00PM EDT | 22.50 | 35.20 | 30.10 | 34.85 | 0.00 | - | 1 | 1 | 207.23% |
| DOCU240621C00025000 | 2024-02-06 10:30AM EDT | 25.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| DOCU240621C00027500 | 2024-05-23 9:30AM EDT | 27.50 | 30.95 | 25.25 | 29.85 | 0.00 | - | 8 | 62 | 173.05% |
| DOCU240621C00030000 | 2024-04-29 9:50AM EDT | 30.00 | 28.00 | 26.40 | 30.45 | 0.00 | - | 1 | 194 | 314.16% |
| DOCU240621C00032500 | 2024-02-09 1:14PM EDT | 32.50 | 19.70 | 22.80 | 25.35 | 0.00 | - | 13 | 150 | 215.92% |
| DOCU240621C00035000 | 2024-03-27 11:03AM EDT | 35.00 | 23.90 | 21.15 | 25.20 | 0.00 | - | 4 | 106 | 247.41% |
| DOCU240621C00037500 | 2024-03-12 11:47AM EDT | 37.50 | 22.75 | 19.75 | 23.95 | 0.00 | - | 7 | 106 | 255.66% |
| DOCU240621C00040000 | 2024-04-08 12:46PM EDT | 40.00 | 20.50 | 16.25 | 20.25 | 0.00 | - | 13 | 177 | 199.27% |
| DOCU240621C00042500 | 2024-05-15 2:08PM EDT | 42.50 | 18.75 | 10.60 | 15.00 | 0.00 | - | 1 | 194 | 87.50% |
| DOCU240621C00045000 | 2024-05-21 10:12AM EDT | 45.00 | 15.35 | 8.30 | 12.30 | 0.00 | - | 1 | 558 | 72.51% |
| DOCU240621C00047500 | 2024-05-23 3:46PM EDT | 47.50 | 8.98 | 6.30 | 10.15 | -1.17 | -11.53% | 12 | 419 | 70.61% |
| DOCU240621C00050000 | 2024-05-30 1:40PM EDT | 50.00 | 6.25 | 5.95 | 6.60 | -2.03 | -24.52% | 11 | 904 | 67.04% |
| DOCU240621C00052500 | 2024-05-30 1:45PM EDT | 52.50 | 5.09 | 4.35 | 4.65 | -0.72 | -12.39% | 426 | 1,872 | 62.74% |
| DOCU240621C00055000 | 2024-05-30 3:55PM EDT | 55.00 | 3.20 | 3.05 | 3.25 | -1.15 | -26.44% | 53 | 1,472 | 61.52% |
| DOCU240621C00056000 | 2024-05-30 3:35PM EDT | 56.00 | 2.82 | 2.64 | 2.74 | -0.73 | -20.56% | 18 | 21 | 60.99% |
| DOCU240621C00057000 | 2024-05-30 2:32PM EDT | 57.00 | 2.64 | 2.11 | 2.37 | -1.08 | -29.03% | 63 | 121 | 59.77% |
| DOCU240621C00057500 | 2024-05-30 3:55PM EDT | 57.50 | 2.03 | 1.98 | 2.13 | -1.62 | -44.38% | 101 | 1,908 | 59.57% |
| DOCU240621C00058000 | 2024-05-30 1:48PM EDT | 58.00 | 1.97 | 1.59 | 2.39 | -1.68 | -46.03% | 21 | 182 | 61.52% |
| DOCU240621C00059000 | 2024-05-30 3:47PM EDT | 59.00 | 1.68 | 1.40 | 1.63 | -1.52 | -47.50% | 10 | 232 | 57.96% |
| DOCU240621C00060000 | 2024-05-30 3:56PM EDT | 60.00 | 1.31 | 1.28 | 1.41 | -1.40 | -51.66% | 126 | 3,840 | 59.77% |
| DOCU240621C00061000 | 2024-05-30 3:55PM EDT | 61.00 | 1.01 | 0.90 | 1.14 | -0.73 | -41.95% | 31 | 151 | 57.37% |
| DOCU240621C00062000 | 2024-05-30 2:41PM EDT | 62.00 | 0.98 | 0.19 | 1.02 | -0.49 | -33.33% | 35 | 40 | 51.03% |
| DOCU240621C00062500 | 2024-05-30 3:25PM EDT | 62.50 | 0.82 | 0.57 | 0.80 | -0.90 | -52.33% | 44 | 2,094 | 55.37% |
| DOCU240621C00063000 | 2024-05-30 11:09AM EDT | 63.00 | 0.77 | 0.49 | 0.84 | -0.03 | -3.75% | 2 | 14 | 56.89% |
| DOCU240621C00064000 | 2024-05-30 3:11PM EDT | 64.00 | 0.62 | 0.34 | 0.75 | -0.58 | -48.33% | 3 | 77 | 57.13% |
| DOCU240621C00065000 | 2024-05-30 3:56PM EDT | 65.00 | 0.48 | 0.32 | 0.47 | -0.57 | -54.29% | 28 | 3,620 | 55.47% |
| DOCU240621C00066000 | 2024-05-30 2:52PM EDT | 66.00 | 0.65 | 0.00 | 1.87 | -0.47 | -41.96% | 20 | 168 | 76.47% |
| DOCU240621C00067000 | 2024-05-23 12:55PM EDT | 67.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | - | 103 | 88.23% |
| DOCU240621C00067500 | 2024-05-30 2:57PM EDT | 67.50 | 0.29 | 0.23 | 0.33 | -0.33 | -53.23% | 14 | 1,694 | 58.69% |
| DOCU240621C00068000 | 2024-05-24 11:51AM EDT | 68.00 | 0.32 | 0.00 | 1.60 | 0.00 | - | 2 | 80 | 79.88% |
| DOCU240621C00069000 | 2024-05-29 3:21PM EDT | 69.00 | 0.49 | 0.00 | 2.26 | 0.00 | - | 60 | 398 | 93.16% |
| DOCU240621C00070000 | 2024-05-30 3:56PM EDT | 70.00 | 0.18 | 0.15 | 0.25 | -0.13 | -41.94% | 10 | 2,710 | 61.52% |
| DOCU240621C00072000 | 2024-05-29 11:47AM EDT | 72.00 | 0.22 | 0.00 | 0.28 | 0.00 | - | 1 | 10 | 62.50% |
| DOCU240621C00072500 | 2024-05-23 3:24PM EDT | 72.50 | 0.19 | 0.05 | 2.27 | 0.00 | - | 1 | 737 | 106.10% |
| DOCU240621C00075000 | 2024-05-30 1:35PM EDT | 75.00 | 0.11 | 0.11 | 0.20 | -0.05 | -31.25% | 11 | 773 | 71.09% |
| DOCU240621C00080000 | 2024-05-30 1:07PM EDT | 80.00 | 0.05 | 0.05 | 0.00 | -0.05 | -50.00% | 11 | 644 | 63.28% |
| DOCU240621C00085000 | 2024-05-30 1:35PM EDT | 85.00 | 0.23 | 0.00 | 0.40 | +0.18 | +360.00% | 2 | 386 | 96.88% |
| DOCU240621C00090000 | 2024-04-18 1:16PM EDT | 90.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 700 | 87.11% |
| DOCU240621C00095000 | 2024-04-16 10:06AM EDT | 95.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 1 | 645 | 87.50% |
| DOCU240621C00100000 | 2024-05-22 11:48AM EDT | 100.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 9 | 2,265 | 89.84% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00020000 | 2024-03-08 1:06PM EDT | 20.00 | 0.20 | 0.00 | 2.14 | 0.00 | - | 1 | 3 | 312.30% |
| DOCU240621P00022500 | 2024-02-02 4:35PM EDT | 22.50 | 0.09 | 0.00 | 0.98 | 0.00 | - | 1 | 232 | 231.45% |
| DOCU240621P00025000 | 2024-05-07 1:41PM EDT | 25.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 9 | 2,045 | 134.38% |
| DOCU240621P00027500 | 2024-03-13 3:19PM EDT | 27.50 | 0.04 | 0.00 | 2.16 | 0.00 | - | 9 | 42 | 225.68% |
| DOCU240621P00030000 | 2024-04-29 12:52PM EDT | 30.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 1 | 2,209 | 161.52% |
| DOCU240621P00032500 | 2024-05-17 11:22AM EDT | 32.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 7 | 1,218 | 179.49% |
| DOCU240621P00035000 | 2024-05-21 2:18PM EDT | 35.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 4,681 | 159.18% |
| DOCU240621P00037500 | 2024-05-09 10:57AM EDT | 37.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 728 | 140.53% |
| DOCU240621P00040000 | 2024-05-30 3:38PM EDT | 40.00 | 0.15 | 0.00 | 0.48 | +0.02 | +15.38% | 22 | 1,823 | 81.84% |
| DOCU240621P00042500 | 2024-05-14 1:19PM EDT | 42.50 | 0.05 | 0.08 | 1.18 | 0.00 | - | 2 | 500 | 88.33% |
| DOCU240621P00045000 | 2024-05-30 2:10PM EDT | 45.00 | 0.29 | 0.20 | 0.53 | +0.24 | +480.00% | 5 | 881 | 62.40% |
| DOCU240621P00047500 | 2024-05-30 2:49PM EDT | 47.50 | 0.52 | 0.56 | 0.84 | +0.20 | +62.50% | 12 | 1,746 | 60.74% |
| DOCU240621P00050000 | 2024-05-30 3:53PM EDT | 50.00 | 1.22 | 1.18 | 1.24 | +0.72 | +144.00% | 33 | 923 | 58.35% |
| DOCU240621P00051000 | 2024-05-30 3:30PM EDT | 51.00 | 1.43 | 1.43 | 2.27 | +0.51 | +55.43% | 2 | 6 | 65.38% |
| DOCU240621P00052000 | 2024-05-30 11:28AM EDT | 52.00 | 2.63 | 1.80 | 2.02 | +1.78 | +209.41% | 8 | 12 | 58.81% |
| DOCU240621P00052500 | 2024-05-30 3:49PM EDT | 52.50 | 2.10 | 2.06 | 2.15 | +1.14 | +118.75% | 48 | 1,055 | 58.69% |
| DOCU240621P00053000 | 2024-05-30 3:18PM EDT | 53.00 | 2.18 | 2.17 | 2.43 | +0.90 | +70.31% | 9 | 41 | 58.30% |
| DOCU240621P00054000 | 2024-05-30 11:59AM EDT | 54.00 | 2.13 | 2.59 | 2.87 | +0.61 | +40.13% | 2 | 27 | 57.59% |
| DOCU240621P00055000 | 2024-05-30 3:47PM EDT | 55.00 | 3.25 | 3.20 | 3.35 | +1.52 | +87.86% | 106 | 2,158 | 58.11% |
| DOCU240621P00056000 | 2024-05-30 2:49PM EDT | 56.00 | 3.55 | 3.70 | 3.90 | +1.45 | +69.05% | 40 | 49 | 57.28% |
| DOCU240621P00057000 | 2024-05-30 2:40PM EDT | 57.00 | 4.10 | 4.35 | 4.55 | +1.26 | +44.37% | 27 | 118 | 57.86% |
| DOCU240621P00057500 | 2024-05-30 3:11PM EDT | 57.50 | 4.52 | 4.55 | 5.90 | +1.85 | +69.29% | 73 | 845 | 66.50% |
| DOCU240621P00058000 | 2024-05-30 9:48AM EDT | 58.00 | 4.53 | 4.85 | 5.20 | +1.65 | +57.29% | 75 | 292 | 56.10% |
| DOCU240621P00059000 | 2024-05-29 3:38PM EDT | 59.00 | 3.40 | 5.60 | 6.80 | 0.00 | - | 39 | 126 | 65.63% |
| DOCU240621P00060000 | 2024-05-30 3:43PM EDT | 60.00 | 6.23 | 6.20 | 7.45 | +2.33 | +59.74% | 6 | 1,670 | 63.45% |
| DOCU240621P00061000 | 2024-05-21 3:42PM EDT | 61.00 | 3.85 | 6.95 | 7.45 | 0.00 | - | - | 57 | 54.20% |
| DOCU240621P00062500 | 2024-05-30 10:03AM EDT | 62.50 | 7.00 | 7.10 | 9.50 | +0.84 | +13.64% | 2 | 490 | 79.93% |
| DOCU240621P00065000 | 2024-05-20 10:28AM EDT | 65.00 | 6.75 | 9.80 | 12.50 | 0.00 | - | 1 | 762 | 69.92% |
| DOCU240621P00067500 | 2024-02-05 1:39PM EDT | 67.50 | 14.41 | 15.25 | 15.80 | 0.00 | - | 3 | 62 | 125.10% |
| DOCU240621P00070000 | 2024-01-23 12:55PM EDT | 70.00 | 9.45 | 19.75 | 21.00 | 0.00 | - | 1 | 1 | 183.89% |
| DOCU240621P00072500 | 2023-09-12 3:51PM EDT | 72.50 | 26.10 | 31.95 | 32.25 | 0.00 | - | 3 | 0 | 368.73% |
| DOCU240621P00075000 | 2024-04-02 9:38AM EDT | 75.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240621P00080000 | 2024-01-16 12:13PM EDT | 80.00 | 17.00 | 27.35 | 29.75 | 0.00 | - | 1 | 0 | 183.06% |
| DOCU240621P00085000 | 2023-09-05 10:53AM EDT | 85.00 | 32.85 | 44.05 | 44.40 | 0.00 | - | 28 | 0 | 407.67% |
| DOCU240621P00090000 | 2023-06-28 12:20PM EDT | 90.00 | 38.40 | 36.90 | 37.50 | 0.00 | - | 1 | 0 | 177.34% |
| DOCU240621P00095000 | 2023-08-11 9:30AM EDT | 95.00 | 45.06 | 44.35 | 45.30 | 0.00 | - | 3 | 0 | 254.35% |
| DOCU240621P00100000 | 2024-03-19 9:41AM EDT | 100.00 | 43.00 | 40.85 | 44.85 | 0.00 | - | 1 | 0 | 0.00% |
