DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.75 | 0.00 | - | 1 | 6 | 20.00 | 0.20 | 0.00 | - | 1 | 3 |
| 35.20 | 0.00 | - | 1 | 1 | 22.50 | 0.09 | 0.00 | - | 1 | 232 |
| 25.80 | 0.00 | - | 1 | 49 | 25.00 | 0.03 | 0.00 | - | 2 | 2,045 |
| 15.80 | 0.00 | - | 8 | 67 | 27.50 | 0.04 | 0.00 | - | 9 | 42 |
| 28.00 | 0.00 | - | 1 | 194 | 30.00 | 0.03 | 0.00 | - | 1 | 2,209 |
| 19.70 | 0.00 | - | 13 | 150 | 32.50 | 0.01 | 0.00 | - | 580 | 1,218 |
| 23.90 | 0.00 | - | 4 | 106 | 35.00 | 0.05 | 0.00 | - | 2 | 4,682 |
| 22.75 | 0.00 | - | 7 | 106 | 37.50 | 0.15 | 0.00 | - | 1 | 728 |
| 20.50 | 0.00 | - | 13 | 177 | 40.00 | 0.08 | 0.00 | - | 1 | 1,864 |
| 18.75 | +3.50 | +22.95% | 1 | 194 | 42.50 | 0.05 | 0.00 | - | 2 | 500 |
| 15.19 | -0.41 | -2.63% | 6 | 556 | 45.00 | 0.15 | +0.02 | +15.38% | 7 | 892 |
| 12.82 | 0.00 | - | 1 | 422 | 47.50 | 0.25 | 0.00 | - | 21 | 406 |
| 11.52 | +0.57 | +5.21% | 105 | 809 | 50.00 | 0.38 | -0.09 | -19.15% | 13 | 1,090 |
| 9.23 | +0.53 | +6.09% | 1,462 | 849 | 52.50 | 0.66 | -0.20 | -23.26% | 37 | 1,107 |
| 7.20 | +0.60 | +9.09% | 18 | 1,457 | 55.00 | 1.12 | -0.38 | -25.33% | 74 | 1,931 |
| 5.62 | +0.67 | +13.54% | 9 | 1,909 | 57.50 | 1.86 | -0.44 | -19.13% | 43 | 753 |
| 4.00 | +0.50 | +14.29% | 16 | 3,501 | 60.00 | 2.88 | -0.54 | -15.79% | 9 | 1,512 |
| 2.90 | +0.22 | +8.21% | 59 | 1,991 | 62.50 | 4.24 | -0.67 | -13.65% | 5 | 486 |
| 1.90 | +0.20 | +11.76% | 351 | 2,257 | 65.00 | 5.88 | -0.37 | -5.92% | 1 | 762 |
| 1.25 | +0.19 | +17.59% | 31 | 1,487 | 67.50 | 14.41 | 0.00 | - | 3 | 62 |
| 0.85 | +0.08 | +10.39% | 44 | 1,480 | 70.00 | 9.45 | 0.00 | - | 1 | 1 |
| 0.54 | +0.14 | +35.00% | 8 | 422 | 72.50 | 26.10 | 0.00 | - | 3 | 0 |
| 0.32 | +0.05 | +18.52% | 36 | 900 | 75.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 671 | 80.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 376 | 85.00 | 32.85 | 0.00 | - | 28 | 0 |
| 0.25 | 0.00 | - | 1 | 700 | 90.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 645 | 95.00 | 45.06 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 2,258 | 100.00 | 43.00 | 0.00 | - | 1 | 0 |
