認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240628C00048000 | 2024-05-22 3:08PM EDT | 48.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240628C00050000 | 2024-05-16 9:49AM EDT | 50.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240628C00056000 | 2024-05-16 12:46PM EDT | 56.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240628C00057000 | 2024-05-28 11:01AM EDT | 57.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240628C00058000 | 2024-05-22 1:22PM EDT | 58.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DOCU240628C00059000 | 2024-05-28 9:35AM EDT | 59.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCU240628C00060000 | 2024-05-28 1:26PM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DOCU240628C00061000 | 2024-05-28 3:19PM EDT | 61.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240628C00062000 | 2024-05-28 2:24PM EDT | 62.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240628C00063000 | 2024-05-28 3:55PM EDT | 63.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 6.25% |
| DOCU240628C00064000 | 2024-05-24 1:22PM EDT | 64.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCU240628C00065000 | 2024-05-22 11:24AM EDT | 65.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240628C00066000 | 2024-05-28 1:58PM EDT | 66.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240628C00067000 | 2024-05-24 1:06PM EDT | 67.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240628C00068000 | 2024-05-24 1:48PM EDT | 68.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOCU240628C00069000 | 2024-05-21 1:24PM EDT | 69.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240628C00070000 | 2024-05-15 11:07AM EDT | 70.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240628C00072000 | 2024-05-23 9:38AM EDT | 72.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DOCU240628C00073000 | 2024-05-28 2:27PM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 999 | 0 | 25.00% |
| DOCU240628C00075000 | 2024-05-22 11:24AM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240628P00047000 | 2024-05-28 3:04PM EDT | 47.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOCU240628P00048000 | 2024-05-28 11:55AM EDT | 48.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOCU240628P00049000 | 2024-05-28 3:05PM EDT | 49.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU240628P00050000 | 2024-05-28 11:55AM EDT | 50.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOCU240628P00051000 | 2024-05-24 1:22PM EDT | 51.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU240628P00052000 | 2024-05-23 2:34PM EDT | 52.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCU240628P00053000 | 2024-05-24 9:54AM EDT | 53.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DOCU240628P00054000 | 2024-05-22 2:51PM EDT | 54.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240628P00055000 | 2024-05-22 3:15PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DOCU240628P00056000 | 2024-05-28 9:30AM EDT | 56.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOCU240628P00057000 | 2024-05-24 9:41AM EDT | 57.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DOCU240628P00058000 | 2024-05-15 3:17PM EDT | 58.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240628P00059000 | 2024-05-20 3:04PM EDT | 59.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| DOCU240628P00060000 | 2024-05-28 9:30AM EDT | 60.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240628P00065000 | 2024-05-22 11:24AM EDT | 65.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
