DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240719C00020000 | 2024-01-05 12:53PM EDT | 20.00 | 35.20 | 36.00 | 40.65 | 0.00 | - | 1 | 1 | 160.35% |
| DOCU240719C00025000 | 2023-12-15 3:53PM EDT | 25.00 | 38.37 | 36.95 | 41.30 | 0.00 | - | 1 | 0 | 246.68% |
| DOCU240719C00027500 | 2023-12-08 10:43AM EDT | 27.50 | 19.70 | 25.70 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
| DOCU240719C00030000 | 2024-04-19 3:57PM EDT | 30.00 | 26.20 | 28.50 | 32.50 | 0.00 | - | 3 | 15 | 97.56% |
| DOCU240719C00032500 | 2023-12-08 4:05PM EDT | 32.50 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240719C00035000 | 2024-04-08 1:51PM EDT | 35.00 | 25.00 | 20.65 | 25.45 | 0.00 | - | 1 | 27 | 75.59% |
| DOCU240719C00037500 | 2024-01-12 4:54PM EDT | 37.50 | 27.15 | 13.75 | 15.90 | 0.00 | - | 1 | 26 | 0.00% |
| DOCU240719C00040000 | 2024-01-04 12:22PM EDT | 40.00 | 17.50 | 16.75 | 21.45 | 0.00 | - | 1 | 98 | 90.14% |
| DOCU240719C00042500 | 2024-05-14 12:48PM EDT | 42.50 | 18.53 | 16.00 | 20.65 | 0.00 | - | 1 | 180 | 64.89% |
| DOCU240719C00045000 | 2024-05-09 10:56AM EDT | 45.00 | 13.32 | 13.50 | 18.15 | 0.00 | - | 1 | 100 | 56.49% |
| DOCU240719C00047500 | 2024-04-29 11:43AM EDT | 47.50 | 11.42 | 12.30 | 15.40 | 0.00 | - | 1 | 142 | 59.08% |
| DOCU240719C00050000 | 2024-05-07 12:31PM EDT | 50.00 | 10.00 | 11.10 | 11.55 | 0.00 | - | 5 | 1,243 | 53.37% |
| DOCU240719C00052500 | 2024-05-16 3:34PM EDT | 52.50 | 8.93 | 9.00 | 9.50 | 0.00 | - | 2 | 248 | 50.46% |
| DOCU240719C00055000 | 2024-05-13 2:41PM EDT | 55.00 | 7.40 | 7.15 | 7.60 | 0.00 | - | 1 | 780 | 47.85% |
| DOCU240719C00057500 | 2024-05-16 2:28PM EDT | 57.50 | 5.85 | 5.60 | 5.85 | 0.00 | - | 3 | 440 | 45.11% |
| DOCU240719C00060000 | 2024-05-17 3:11PM EDT | 60.00 | 4.33 | 4.20 | 4.40 | +0.08 | +1.88% | 14 | 563 | 43.48% |
| DOCU240719C00062500 | 2024-05-17 2:05PM EDT | 62.50 | 3.07 | 3.05 | 3.25 | -0.14 | -4.36% | 152 | 1,607 | 42.64% |
| DOCU240719C00065000 | 2024-05-17 10:37AM EDT | 65.00 | 2.22 | 2.15 | 2.30 | -0.03 | -1.33% | 2 | 839 | 41.58% |
| DOCU240719C00067500 | 2024-05-15 2:08PM EDT | 67.50 | 1.75 | 1.45 | 1.67 | 0.00 | - | 4 | 1,295 | 41.85% |
| DOCU240719C00070000 | 2024-05-17 10:54AM EDT | 70.00 | 1.03 | 0.76 | 1.17 | -0.01 | -0.96% | 1 | 404 | 41.72% |
| DOCU240719C00075000 | 2024-05-17 2:22PM EDT | 75.00 | 0.45 | 0.33 | 0.55 | -0.02 | -4.26% | 160 | 331 | 41.70% |
| DOCU240719C00080000 | 2024-05-17 2:05PM EDT | 80.00 | 0.21 | 0.15 | 0.26 | -0.04 | -16.00% | 4 | 626 | 42.24% |
| DOCU240719C00085000 | 2024-05-15 9:52AM EDT | 85.00 | 0.14 | 0.01 | 0.20 | 0.00 | - | 30 | 70 | 46.68% |
| DOCU240719C00090000 | 2024-05-08 10:46AM EDT | 90.00 | 0.06 | 0.01 | 2.19 | 0.00 | - | 1 | 40 | 76.39% |
| DOCU240719C00095000 | 2024-04-25 11:20AM EDT | 95.00 | 0.04 | 0.01 | 0.40 | 0.00 | - | 2 | 25 | 58.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240719P00020000 | 2023-12-08 11:15AM EDT | 20.00 | 0.17 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 185.94% |
| DOCU240719P00022500 | 2024-04-30 10:03AM EDT | 22.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 254 | 177.64% |
| DOCU240719P00025000 | 2023-12-08 12:25PM EDT | 25.00 | 0.23 | 0.00 | 1.88 | 0.00 | - | 4 | 50 | 155.66% |
| DOCU240719P00027500 | 2024-04-16 1:36PM EDT | 27.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 184 | 82.81% |
| DOCU240719P00030000 | 2024-05-02 2:35PM EDT | 30.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 341 | 587 | 131.84% |
| DOCU240719P00032500 | 2024-02-06 4:24PM EDT | 32.50 | 0.48 | 0.01 | 2.54 | 0.00 | - | 15 | 53 | 125.49% |
| DOCU240719P00035000 | 2024-05-17 11:22AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 21 | 1,405 | 48.44% |
| DOCU240719P00037500 | 2024-01-10 10:41AM EDT | 37.50 | 0.81 | 0.74 | 1.35 | 0.00 | - | 1 | 118 | 95.95% |
| DOCU240719P00040000 | 2024-05-16 3:39PM EDT | 40.00 | 0.13 | 0.00 | 0.99 | 0.00 | - | 5 | 548 | 70.02% |
| DOCU240719P00042500 | 2024-04-23 12:53PM EDT | 42.50 | 0.44 | 0.00 | 2.19 | 0.00 | - | 2 | 48 | 76.95% |
| DOCU240719P00045000 | 2024-05-13 11:33AM EDT | 45.00 | 0.26 | 0.00 | 2.27 | 0.00 | - | 40 | 159 | 68.31% |
| DOCU240719P00047500 | 2024-05-14 12:04PM EDT | 47.50 | 0.42 | 0.06 | 2.20 | 0.00 | - | 1 | 443 | 59.01% |
| DOCU240719P00050000 | 2024-05-17 2:53PM EDT | 50.00 | 0.60 | 0.51 | 0.69 | -0.02 | -3.23% | 2 | 644 | 42.11% |
| DOCU240719P00052500 | 2024-05-16 2:42PM EDT | 52.50 | 1.00 | 0.98 | 1.22 | 0.00 | - | 2 | 384 | 42.53% |
| DOCU240719P00055000 | 2024-05-17 12:32PM EDT | 55.00 | 1.54 | 1.40 | 1.78 | +0.02 | +1.32% | 80 | 238 | 40.58% |
| DOCU240719P00057500 | 2024-05-17 10:36AM EDT | 57.50 | 2.48 | 2.41 | 2.54 | -0.03 | -1.20% | 12 | 381 | 38.72% |
| DOCU240719P00060000 | 2024-05-17 2:33PM EDT | 60.00 | 3.60 | 3.45 | 3.65 | +0.15 | +4.35% | 13 | 389 | 38.06% |
| DOCU240719P00062500 | 2024-05-14 3:54PM EDT | 62.50 | 5.20 | 4.80 | 5.00 | 0.00 | - | 40 | 245 | 37.18% |
| DOCU240719P00065000 | 2024-05-14 9:59AM EDT | 65.00 | 6.22 | 6.05 | 6.70 | 0.00 | - | 9 | 54 | 37.40% |
| DOCU240719P00067500 | 2024-05-10 9:57AM EDT | 67.50 | 10.03 | 8.00 | 8.55 | 0.00 | - | 2 | 7 | 36.89% |
| DOCU240719P00070000 | 2024-05-10 9:57AM EDT | 70.00 | 12.18 | 10.00 | 10.60 | 0.00 | - | 1 | 7 | 36.57% |
| DOCU240719P00075000 | 2024-04-22 11:33AM EDT | 75.00 | 19.80 | 13.50 | 15.40 | 0.00 | - | 1 | 0 | 43.02% |
| DOCU240719P00080000 | 2024-03-25 1:27PM EDT | 80.00 | 21.20 | 20.95 | 24.80 | 0.00 | - | 1 | 0 | 88.06% |
