認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 1 | 1 | 20.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 1 | 254 |
| 38.37 | 0.00 | - | 1 | 0 | 25.00 | 0.23 | 0.00 | - | 4 | 50 |
| 19.70 | 0.00 | - | 1 | 2 | 27.50 | 0.07 | 0.00 | - | 20 | 184 |
| 26.20 | 0.00 | - | 3 | 15 | 30.00 | 0.01 | 0.00 | - | 341 | 587 |
| 19.23 | 0.00 | - | 1 | 0 | 32.50 | 0.48 | 0.00 | - | 15 | 53 |
| 25.00 | 0.00 | - | 1 | 27 | 35.00 | 0.21 | 0.00 | - | 1 | 1,405 |
| 27.15 | 0.00 | - | 1 | 26 | 37.50 | 0.81 | 0.00 | - | 1 | 118 |
| 17.50 | 0.00 | - | 1 | 98 | 40.00 | 0.10 | 0.00 | - | 330 | 553 |
| 18.53 | 0.00 | - | 1 | 180 | 42.50 | 0.44 | 0.00 | - | 2 | 48 |
| 13.32 | 0.00 | - | 1 | 100 | 45.00 | 0.26 | 0.00 | - | 40 | 159 |
| 11.42 | 0.00 | - | 1 | 142 | 47.50 | 0.42 | 0.00 | - | 1 | 443 |
| 10.00 | 0.00 | - | 6 | 1,243 | 50.00 | 0.68 | -0.04 | -5.56% | 12 | 804 |
| 9.63 | +0.61 | +6.76% | 2 | 245 | 52.50 | 1.19 | 0.00 | - | 37 | 383 |
| 7.40 | 0.00 | - | 1 | 780 | 55.00 | 1.72 | -0.08 | -4.44% | 2 | 237 |
| 5.50 | 0.00 | - | 13 | 441 | 57.50 | 2.61 | +0.01 | +0.38% | 4 | 382 |
| 4.70 | +0.50 | +11.90% | 20 | 562 | 60.00 | 3.25 | -0.45 | -12.16% | 16 | 275 |
| 3.48 | +0.48 | +16.00% | 28 | 1,606 | 62.50 | 5.20 | 0.00 | - | 40 | 245 |
| 2.22 | -0.02 | -0.89% | 9 | 828 | 65.00 | 6.22 | 0.00 | - | 9 | 54 |
| 1.75 | +0.24 | +15.89% | 4 | 1,295 | 67.50 | 10.03 | 0.00 | - | 1 | 7 |
| 1.20 | +0.15 | +14.29% | 5 | 403 | 70.00 | 12.18 | 0.00 | - | 6 | 7 |
| 0.47 | 0.00 | - | 2 | 331 | 75.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.25 | +0.05 | +25.00% | 4 | 626 | 80.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.14 | -0.01 | -6.67% | 30 | 40 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 40 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 25 | 95.00 | - | - | - | - | - |
