DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920C00030000 | 2024-03-12 10:32AM EDT | 30.00 | 30.46 | 27.50 | 31.75 | 0.00 | - | 1 | 0 | 103.61% |
| DOCU240920C00037500 | 2024-03-08 10:45AM EDT | 37.50 | 21.30 | 21.25 | 25.10 | 0.00 | - | 1 | 0 | 54.79% |
| DOCU240920C00042500 | 2024-04-01 1:25PM EDT | 42.50 | 18.00 | 16.05 | 17.95 | 0.00 | - | 3 | 3 | 36.72% |
| DOCU240920C00045000 | 2024-05-02 3:06PM EDT | 45.00 | 15.70 | 16.50 | 17.20 | 0.00 | - | 14 | 27 | 54.96% |
| DOCU240920C00047500 | 2024-05-01 10:15AM EDT | 47.50 | 11.70 | 14.40 | 14.95 | 0.00 | - | 5 | 18 | 51.59% |
| DOCU240920C00050000 | 2024-05-14 1:28PM EDT | 50.00 | 12.62 | 12.45 | 13.55 | 0.00 | - | 1 | 40 | 52.54% |
| DOCU240920C00052500 | 2024-04-26 11:12AM EDT | 52.50 | 9.44 | 10.55 | 11.10 | 0.00 | - | 1 | 44 | 50.07% |
| DOCU240920C00055000 | 2024-05-16 12:33PM EDT | 55.00 | 9.18 | 9.00 | 9.65 | 0.00 | - | 1 | 151 | 50.39% |
| DOCU240920C00057500 | 2024-05-14 11:10AM EDT | 57.50 | 7.60 | 7.45 | 7.80 | 0.00 | - | 5 | 775 | 46.55% |
| DOCU240920C00060000 | 2024-05-17 12:46PM EDT | 60.00 | 6.26 | 6.10 | 6.35 | -0.74 | -10.57% | 1 | 225 | 44.78% |
| DOCU240920C00062500 | 2024-05-17 1:35PM EDT | 62.50 | 5.00 | 4.90 | 5.15 | +0.05 | +1.01% | 2 | 203 | 43.75% |
| DOCU240920C00065000 | 2024-05-16 3:39PM EDT | 65.00 | 3.95 | 3.85 | 4.15 | 0.00 | - | 9 | 222 | 43.08% |
| DOCU240920C00067500 | 2024-05-16 3:30PM EDT | 67.50 | 3.15 | 3.00 | 4.05 | 0.00 | - | 32 | 524 | 48.06% |
| DOCU240920C00070000 | 2024-05-17 3:50PM EDT | 70.00 | 2.37 | 2.16 | 2.75 | -0.15 | -5.95% | 9 | 280 | 43.16% |
| DOCU240920C00075000 | 2024-05-16 11:07AM EDT | 75.00 | 1.50 | 1.29 | 1.61 | 0.00 | - | 13 | 296 | 41.58% |
| DOCU240920C00080000 | 2024-05-15 12:43PM EDT | 80.00 | 0.90 | 0.64 | 0.90 | 0.00 | - | 1 | 76 | 40.38% |
| DOCU240920C00085000 | 2024-05-16 9:30AM EDT | 85.00 | 0.64 | 0.31 | 0.64 | 0.00 | - | 3 | 16 | 42.19% |
| DOCU240920C00090000 | 2024-05-16 1:14PM EDT | 90.00 | 0.30 | 0.16 | 0.35 | 0.00 | - | 7 | 57 | 41.36% |
| DOCU240920C00095000 | 2024-05-16 1:17PM EDT | 95.00 | 0.21 | 0.01 | 0.67 | 0.00 | - | 20 | 43 | 52.20% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920P00025000 | 2024-02-22 2:22PM EDT | 25.00 | 0.18 | 0.00 | 1.56 | 0.00 | - | 100 | 100 | 105.08% |
| DOCU240920P00027500 | 2024-05-02 2:43PM EDT | 27.50 | 0.03 | 0.00 | 2.14 | 0.00 | - | 4,380 | 4,480 | 103.13% |
| DOCU240920P00030000 | 2024-05-15 12:36PM EDT | 30.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 93.46% |
| DOCU240920P00032500 | 2024-03-21 10:49AM EDT | 32.50 | 0.28 | 0.00 | 2.39 | 0.00 | - | 1 | 39 | 87.09% |
| DOCU240920P00037500 | 2024-05-02 2:41PM EDT | 37.50 | 0.32 | 0.01 | 2.00 | 0.00 | - | 215 | 248 | 67.09% |
| DOCU240920P00040000 | 2024-05-15 12:36PM EDT | 40.00 | 0.39 | 0.15 | 1.50 | 0.00 | - | 1 | 515 | 56.54% |
| DOCU240920P00042500 | 2024-05-13 1:27PM EDT | 42.50 | 0.46 | 0.00 | 1.21 | 0.00 | - | 1 | 76 | 56.20% |
| DOCU240920P00045000 | 2024-05-17 2:54PM EDT | 45.00 | 0.61 | 0.56 | 0.75 | -0.31 | -33.70% | 2 | 37 | 42.41% |
| DOCU240920P00047500 | 2024-04-22 3:17PM EDT | 47.50 | 2.21 | 0.86 | 1.18 | 0.00 | - | 10 | 81 | 42.38% |
| DOCU240920P00050000 | 2024-05-17 11:42AM EDT | 50.00 | 1.51 | 1.40 | 2.80 | -0.02 | -1.31% | 4 | 111 | 52.69% |
| DOCU240920P00052500 | 2024-05-14 10:09AM EDT | 52.50 | 2.15 | 1.83 | 2.84 | 0.00 | - | 2 | 20 | 45.34% |
| DOCU240920P00055000 | 2024-05-16 2:38PM EDT | 55.00 | 2.82 | 2.56 | 3.05 | 0.00 | - | 2 | 127 | 39.32% |
| DOCU240920P00057500 | 2024-05-17 11:42AM EDT | 57.50 | 3.78 | 3.70 | 3.90 | +0.18 | +5.00% | 10 | 193 | 37.67% |
| DOCU240920P00060000 | 2024-05-17 2:36PM EDT | 60.00 | 4.95 | 4.80 | 5.00 | -0.15 | -2.94% | 13 | 436 | 36.62% |
| DOCU240920P00062500 | 2024-05-17 1:24PM EDT | 62.50 | 6.30 | 6.10 | 6.35 | -0.15 | -2.33% | 12 | 169 | 36.01% |
| DOCU240920P00065000 | 2024-05-07 3:59PM EDT | 65.00 | 9.15 | 7.55 | 7.85 | 0.00 | - | 5 | 57 | 35.16% |
| DOCU240920P00067500 | 2024-04-12 12:05PM EDT | 67.50 | 10.10 | 10.80 | 11.40 | 0.00 | - | 3 | 6 | 48.56% |
| DOCU240920P00070000 | 2024-03-11 11:31AM EDT | 70.00 | 13.95 | 12.35 | 12.75 | 0.00 | - | 15 | 16 | 44.89% |
| DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 75.00 | 16.50 | 15.60 | 16.25 | 0.00 | - | 2 | 2 | 40.16% |
