DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 4,380 | 0 |
| 30.46 | 0.00 | - | 1 | 0 | 30.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.28 | 0.00 | - | 1 | 39 |
| 21.30 | 0.00 | - | 1 | 0 | 37.50 | 0.32 | 0.00 | - | 215 | 0 |
| - | - | - | - | - | 40.00 | 0.39 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 3 | 3 | 42.50 | 0.46 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 14 | 0 | 45.00 | 0.92 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 5 | 0 | 47.50 | 2.21 | 0.00 | - | 10 | 0 |
| 12.62 | 0.00 | - | 1 | 0 | 50.00 | 1.53 | 0.00 | - | 1 | 0 |
| 9.44 | 0.00 | - | 1 | 0 | 52.50 | 2.15 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 55.00 | 3.00 | 0.00 | - | 13 | 0 |
| 7.60 | 0.00 | - | 5 | 0 | 57.50 | 3.60 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 15 | 0 | 60.00 | 5.20 | 0.00 | - | 8 | 0 |
| 4.95 | 0.00 | - | 7 | 0 | 62.50 | 6.50 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 32 | 0 | 65.00 | 9.15 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 26 | 0 | 67.50 | 10.10 | 0.00 | - | 3 | 6 |
| 2.70 | 0.00 | - | 4 | 0 | 70.00 | 13.95 | 0.00 | - | 15 | 16 |
| 1.10 | 0.00 | - | 9 | 0 | 75.00 | 16.50 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
