認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | - | 240 |
| 26.15 | 0.00 | - | 3 | 3 | 35.00 | 0.61 | 0.00 | - | 6 | 7 |
| 24.05 | 0.00 | - | 1 | 5 | 37.50 | 1.05 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | - | 3 | 40.00 | 1.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 42.50 | 1.41 | 0.00 | - | 1 | 2 |
| 16.95 | 0.00 | - | - | 2 | 45.00 | 1.96 | 0.00 | - | - | 6 |
| 14.00 | 0.00 | - | 5 | 7 | 50.00 | 2.75 | 0.00 | - | 1 | 104 |
| 11.45 | 0.00 | - | 1 | 2 | 52.50 | 4.05 | 0.00 | - | 14 | 20 |
| 10.93 | +0.08 | +0.74% | 2 | 20 | 55.00 | 4.75 | 0.00 | - | 2 | 20 |
| 9.65 | 0.00 | - | 1 | 21 | 57.50 | 7.00 | 0.00 | - | 2 | 8 |
| 8.15 | +1.04 | +14.63% | 1 | 101 | 60.00 | 6.30 | -2.00 | -24.10% | 11 | 1 |
| 6.65 | 0.00 | - | 2 | 3 | 62.50 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 19 | 65.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 46 | 70.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 1.99 | +0.07 | +3.65% | 1 | 4 | 80.00 | - | - | - | - | - |
| 1.26 | +0.13 | +11.50% | 2 | 6 | 85.00 | - | - | - | - | - |
