認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.32 | 0.00 | - | 4 | 78 |
| - | - | - | - | - | 22.50 | 0.70 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 25.00 | 0.81 | 0.00 | - | 8 | 137 |
| 19.55 | 0.00 | - | - | 2 | 27.50 | 1.03 | 0.00 | - | 1 | 12 |
| 23.65 | 0.00 | - | 1 | 4 | 30.00 | 2.21 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 32.50 | 4.15 | 0.00 | - | 39 | 39 |
| 25.92 | 0.00 | - | 33 | 8 | 35.00 | 2.35 | 0.00 | - | 1 | 3,122 |
| 23.95 | 0.00 | - | 1 | 3 | 37.50 | 2.14 | 0.00 | - | 1 | 11 |
| 23.65 | 0.00 | - | 1 | 16 | 40.00 | 3.60 | 0.00 | - | 2 | 135 |
| 22.20 | 0.00 | - | 2 | 22 | 42.50 | 3.70 | 0.00 | - | 1 | 54 |
| 23.25 | 0.00 | - | 3 | 156 | 45.00 | 4.25 | 0.00 | - | 3 | 129 |
| 20.80 | 0.00 | - | 1 | 40 | 47.50 | 5.67 | 0.00 | - | 1 | 33 |
| 17.45 | 0.00 | - | 10 | 46 | 50.00 | 6.10 | 0.00 | - | 6 | 139 |
| 18.20 | 0.00 | - | 1 | 18 | 52.50 | 6.83 | 0.00 | - | 1 | 115 |
| 14.92 | 0.00 | - | 1 | 592 | 55.00 | 7.60 | 0.00 | - | 10 | 108 |
| 14.10 | 0.00 | - | 1 | 17 | 57.50 | 9.72 | 0.00 | - | 3 | 45 |
| 12.07 | 0.00 | - | 1 | 40 | 60.00 | 10.32 | 0.00 | - | 2 | 190 |
| 12.43 | 0.00 | - | 1 | 116 | 62.50 | 11.88 | 0.00 | - | 1 | 78 |
| 10.50 | 0.00 | - | 2 | 296 | 65.00 | 12.45 | 0.00 | - | 1 | 79 |
| 5.80 | 0.00 | - | 6 | 11 | 67.50 | 15.59 | 0.00 | - | 5 | 41 |
| 10.00 | +0.70 | +7.53% | 1 | 302 | 70.00 | 11.80 | 0.00 | - | 2 | 2 |
| 8.20 | +0.30 | +3.80% | 2 | 372 | 75.00 | 31.80 | 0.00 | - | - | 3 |
| 6.10 | 0.00 | - | 1 | 80 | 80.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 2 | 14 | 90.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 24 | 95.00 | - | - | - | - | - |
