認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 10 | 51 | 20.00 | 0.47 | 0.00 | - | 2 | 257 |
| 33.50 | 0.00 | - | 2 | 6 | 22.50 | 0.58 | 0.00 | - | 6 | 245 |
| 30.00 | 0.00 | - | 1 | 21 | 25.00 | 1.08 | 0.00 | - | 1 | 57 |
| 21.80 | 0.00 | - | - | 4 | 27.50 | 1.70 | 0.00 | - | 1 | 4 |
| 33.00 | 0.00 | - | 1 | 23 | 30.00 | 1.65 | 0.00 | - | 1 | 39 |
| 29.75 | 0.00 | - | 1 | 21 | 32.50 | 1.77 | 0.00 | - | 3 | 178 |
| 28.82 | 0.00 | - | 5 | 24 | 35.00 | 1.99 | 0.00 | - | 1 | 37 |
| 22.75 | 0.00 | - | 1 | 63 | 37.50 | 5.45 | 0.00 | - | 10 | 123 |
| 26.80 | +2.80 | +11.67% | 2 | 74 | 40.00 | 0.57 | 0.00 | - | 1 | 143 |
| 22.55 | 0.00 | - | 7 | 68 | 42.50 | 3.65 | 0.00 | - | 1 | 71 |
| 20.60 | 0.00 | - | 1 | 67 | 45.00 | 4.55 | 0.00 | - | 1 | 43 |
| 18.71 | 0.00 | - | 4 | 28 | 47.50 | 5.05 | 0.00 | - | 6 | 72 |
| 16.85 | 0.00 | - | 1 | 220 | 50.00 | 6.30 | 0.00 | - | 1 | 84 |
| 17.79 | 0.00 | - | 1 | 27 | 52.50 | 8.88 | 0.00 | - | 1 | 77 |
| 17.00 | 0.00 | - | 1 | 200 | 55.00 | 9.10 | 0.00 | - | 5 | 72 |
| 15.88 | 0.00 | - | 1 | 99 | 57.50 | 9.50 | 0.00 | - | 5 | 157 |
| 13.94 | 0.00 | - | 1 | 155 | 60.00 | 10.10 | 0.00 | - | 6 | 153 |
| 11.50 | 0.00 | - | 2 | 63 | 62.50 | 14.75 | 0.00 | - | 52 | 47 |
| 10.65 | 0.00 | - | 1 | 326 | 65.00 | 13.40 | 0.00 | - | 1 | 11 |
| 10.50 | 0.00 | - | 2 | 3 | 67.50 | - | - | - | - | - |
| 8.85 | 0.00 | - | 3 | 93 | 70.00 | 15.90 | 0.00 | - | 2 | 56 |
| 8.19 | +0.04 | +0.49% | 2 | 410 | 75.00 | 34.14 | 0.00 | - | 5 | 5 |
| 6.64 | 0.00 | - | 3 | 176 | 80.00 | 23.15 | 0.00 | - | 1 | 5 |
| 6.01 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 72 | 90.00 | - | - | - | - | - |
| 3.75 | +0.05 | +1.35% | 3 | 175 | 95.00 | - | - | - | - | - |
