香港股市 已收市

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
195.28+1.66 (+0.86%)
收市價: 4:00PM EDT
價內期權
認購期權範圍2021年5月14日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DOCU210514C001200002021-05-03 9:32AM EDT120.00102.9573.2076.950.00--7242.48%
DOCU210514C001500002021-04-26 3:55PM EDT150.0084.0043.2547.100.00-30152.39%
DOCU210514C001550002021-04-13 9:41AM EDT155.0065.6738.0042.650.00-1169.53%
DOCU210514C001600002021-04-15 2:59PM EDT160.0073.2034.1036.900.00-2276.66%
DOCU210514C001775002021-05-06 3:44PM EDT177.5022.4016.6519.70+6.27+38.87%2875.68%
DOCU210514C001800002021-05-07 10:07AM EDT180.0020.3214.4517.20+8.32+69.33%71268.46%
DOCU210514C001825002021-05-07 1:56PM EDT182.5013.4113.1513.75+4.06+43.42%3547.36%
DOCU210514C001850002021-05-07 3:44PM EDT185.0011.2010.8512.45+1.90+20.43%162056.67%
DOCU210514C001900002021-05-07 1:54PM EDT190.007.836.557.90+1.23+18.64%129145.17%
DOCU210514C001925002021-05-07 3:05PM EDT192.506.035.255.85+0.50+9.04%556240.31%
DOCU210514C001950002021-05-07 3:49PM EDT195.004.304.054.40+0.30+7.50%8811239.50%
DOCU210514C001975002021-05-07 3:59PM EDT197.503.042.903.15-0.28-8.43%846738.40%
DOCU210514C002000002021-05-07 3:56PM EDT200.002.141.662.27-0.22-9.32%29415138.62%
DOCU210514C002025002021-05-07 3:49PM EDT202.501.501.341.53-0.24-13.79%9811338.11%
DOCU210514C002050002021-05-07 3:57PM EDT205.000.970.871.00-0.24-19.83%28214037.82%
DOCU210514C002075002021-05-07 3:30PM EDT207.500.600.550.63-0.10-14.29%976137.60%
DOCU210514C002100002021-05-07 3:57PM EDT210.000.320.330.37-0.29-47.54%77354437.11%
DOCU210514C002125002021-05-07 3:58PM EDT212.500.250.200.27-0.12-32.43%235338.77%
DOCU210514C002150002021-05-07 3:54PM EDT215.000.250.120.23-0.05-16.67%13718741.50%
DOCU210514C002175002021-05-07 2:02PM EDT217.500.110.060.12-0.14-56.00%259140.43%
DOCU210514C002200002021-05-07 2:54PM EDT220.000.080.050.11-0.07-46.67%4112943.36%
DOCU210514C002225002021-05-07 1:29PM EDT222.500.050.000.08-0.03-37.50%153944.53%
DOCU210514C002250002021-05-07 3:14PM EDT225.000.040.030.08-0.03-42.86%1934047.85%
DOCU210514C002275002021-05-07 1:29PM EDT227.500.090.000.09-0.05-35.71%122951.76%
DOCU210514C002300002021-05-07 1:10PM EDT230.000.050.000.11-0.15-75.00%5120951.37%
DOCU210514C002325002021-05-05 11:17AM EDT232.500.060.000.77-0.19-76.00%13373.58%
DOCU210514C002350002021-05-07 2:08PM EDT235.000.030.020.33-0.14-82.35%2514067.29%
DOCU210514C002375002021-05-05 9:37AM EDT237.500.090.000.770.00-42980.57%
DOCU210514C002400002021-05-07 3:45PM EDT240.000.010.000.12-0.19-95.00%815063.28%
DOCU210514C002425002021-05-07 3:33PM EDT242.500.030.030.68-0.01-25.00%25686.13%
DOCU210514C002450002021-05-06 3:48PM EDT245.000.050.000.50-0.05-50.00%27384.18%
DOCU210514C002475002021-05-04 9:45AM EDT247.500.500.000.340.00-24882.23%
DOCU210514C002500002021-05-07 1:56PM EDT250.000.020.000.25-0.04-66.67%722481.45%
DOCU210514C002550002021-05-04 3:36PM EDT255.000.050.000.06-0.10-66.67%25073.44%
DOCU210514C002600002021-05-07 10:18AM EDT260.000.060.050.22+0.01+20.00%1013493.16%
DOCU210514C002650002021-04-30 12:35PM EDT265.000.150.000.100.00-72787.11%
DOCU210514C002700002021-04-28 10:20AM EDT270.000.390.000.540.00-310114.26%
DOCU210514C002750002021-04-05 11:15AM EDT275.000.250.000.780.00--6126.56%
DOCU210514C002900002021-04-27 11:41AM EDT290.000.140.001.650.00-44161.72%
DOCU210514C003000002021-04-28 10:11AM EDT300.000.050.000.120.00--1119.53%
認沽盤範圍2021年5月14日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DOCU210514P001100002021-05-05 2:49PM EDT110.000.030.000.180.00--218171.48%
DOCU210514P001150002021-05-06 10:29AM EDT115.000.120.000.060.00-4594141.41%
DOCU210514P001200002021-05-06 10:06AM EDT120.000.150.000.090.00-8348136.33%
DOCU210514P001250002021-05-06 10:03AM EDT125.000.160.000.170.00-373135.55%
DOCU210514P001300002021-05-07 3:19PM EDT130.000.010.000.25-0.12-92.31%47131.06%
DOCU210514P001350002021-05-05 12:21PM EDT135.000.170.001.820.00--12168.36%
DOCU210514P001400002021-05-06 10:51AM EDT140.000.180.000.060.00-112192.19%
DOCU210514P001450002021-05-04 9:42AM EDT145.000.060.001.660.00-12138.28%
DOCU210514P001550002021-05-07 11:39AM EDT155.000.070.001.40-0.18-72.00%19108.45%
DOCU210514P001600002021-05-06 2:22PM EDT160.000.200.000.60-0.35-63.64%41080.96%
DOCU210514P001650002021-05-05 2:48PM EDT165.000.330.000.160.00--2456.64%
DOCU210514P001700002021-05-07 10:18AM EDT170.000.470.050.60-0.37-44.05%15261.04%
DOCU210514P001750002021-05-07 3:43PM EDT175.000.260.090.60-0.29-52.73%10728751.17%
DOCU210514P001775002021-05-07 3:48PM EDT177.500.300.070.78-0.91-75.21%19756.42%
DOCU210514P001800002021-05-07 2:56PM EDT180.000.440.360.51-0.43-49.43%7912944.68%
DOCU210514P001825002021-05-07 3:55PM EDT182.500.580.350.78-1.27-68.65%924144.14%
DOCU210514P001850002021-05-07 3:26PM EDT185.000.880.760.98-1.07-54.87%8752140.94%
DOCU210514P001875002021-05-07 3:49PM EDT187.501.321.161.48-1.59-54.64%1211340.63%
DOCU210514P001900002021-05-07 3:49PM EDT190.001.901.822.18-1.50-44.12%17617440.55%
DOCU210514P001925002021-05-07 2:47PM EDT192.503.002.642.92-3.45-53.49%2735138.87%
DOCU210514P001950002021-05-07 3:58PM EDT195.003.853.704.00-3.04-44.12%14610138.39%
DOCU210514P001975002021-05-07 3:56PM EDT197.505.455.005.35-2.51-31.53%14410138.21%
DOCU210514P002000002021-05-07 1:56PM EDT200.006.706.506.95-4.66-41.02%12810438.21%
DOCU210514P002025002021-05-07 3:54PM EDT202.508.208.208.95-3.54-30.15%694940.38%
DOCU210514P002050002021-05-07 2:12PM EDT205.0010.469.0512.30-4.72-31.09%4219956.81%
DOCU210514P002075002021-05-07 1:54PM EDT207.5012.4511.3513.40-5.59-30.99%348346.19%
DOCU210514P002100002021-05-07 3:41PM EDT210.0015.0514.0015.30-5.50-26.76%5411541.70%
DOCU210514P002125002021-05-07 1:32PM EDT212.5016.0815.8518.25-7.07-30.54%2212454.79%
DOCU210514P002150002021-05-07 3:00PM EDT215.0019.3518.5021.10-3.57-15.58%812065.55%
DOCU210514P002175002021-05-07 2:54PM EDT217.5021.4820.8023.75-3.81-15.07%103473.05%
DOCU210514P002200002021-05-07 1:54PM EDT220.0023.8523.1525.25-1.77-6.91%1616758.64%
DOCU210514P002225002021-05-07 2:54PM EDT222.5027.7525.7528.70-2.55-8.42%124882.15%
DOCU210514P002250002021-05-07 2:09PM EDT225.0029.3027.5031.55+11.33+63.05%119492.68%
DOCU210514P002275002021-05-04 11:02AM EDT227.5020.9029.5033.850.00-18394.12%
DOCU210514P002300002021-05-06 12:07PM EDT230.0038.5232.0036.200.00-58896.00%
DOCU210514P002325002021-05-06 1:08PM EDT232.5040.0834.5038.850.00-3072103.13%
DOCU210514P002350002021-05-07 1:36PM EDT235.0036.5537.0041.30-8.63-19.10%112106.54%
DOCU210514P002375002021-05-07 11:46AM EDT237.5037.0039.5043.80+22.13+148.82%38110.79%
DOCU210514P002400002021-05-07 12:42PM EDT240.0040.9342.2046.45-0.27-0.66%14117.77%
DOCU210514P002425002021-05-03 1:17PM EDT242.5026.8044.6049.050.00-14123.78%
DOCU210514P002450002021-05-03 2:14PM EDT245.0045.0047.0051.40-5.45-10.80%18124.95%
DOCU210514P002500002021-04-30 2:35PM EDT250.0027.3752.1056.500.00-81134.77%
DOCU210514P002600002021-04-23 1:55PM EDT260.0035.9862.3066.550.00-10150.73%
DOCU210514P002700002021-05-03 2:20PM EDT270.0054.8072.0076.600.00--0165.87%
DOCU210514P002750002021-04-20 10:02AM EDT275.0078.2077.1581.45+27.05+52.88%20169.24%
DOCU210514P002950002021-05-03 9:45AM EDT295.0076.1097.10101.700.00-30199.95%