認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00045000 | 2024-04-30 9:33AM EDT | 45.00 | 11.55 | 11.20 | 15.85 | 0.00 | - | - | 1 | 182.81% |
| DOCU240510C00052000 | 2024-05-03 1:53PM EDT | 52.00 | 7.77 | 4.25 | 8.50 | 0.00 | - | 2 | 5 | 73.83% |
| DOCU240510C00054000 | 2024-05-03 3:45PM EDT | 54.00 | 6.00 | 2.46 | 5.70 | 0.00 | - | 5 | 5 | 151.66% |
| DOCU240510C00055000 | 2024-05-06 11:40AM EDT | 55.00 | 4.58 | 1.46 | 4.95 | 0.00 | - | 5 | 33 | 147.07% |
| DOCU240510C00056000 | 2024-05-02 9:35AM EDT | 56.00 | 2.30 | 2.29 | 2.97 | 0.00 | - | 1 | 36 | 53.91% |
| DOCU240510C00057000 | 2024-05-07 11:25AM EDT | 57.00 | 1.55 | 1.39 | 2.67 | -1.07 | -40.84% | 9 | 198 | 60.84% |
| DOCU240510C00058000 | 2024-05-07 3:21PM EDT | 58.00 | 0.78 | 0.76 | 0.84 | -0.97 | -55.43% | 37 | 139 | 32.03% |
| DOCU240510C00059000 | 2024-05-07 3:54PM EDT | 59.00 | 0.38 | 0.31 | 0.36 | -0.69 | -64.49% | 76 | 266 | 30.47% |
| DOCU240510C00060000 | 2024-05-07 3:58PM EDT | 60.00 | 0.12 | 0.09 | 0.16 | -0.49 | -80.33% | 257 | 489 | 33.01% |
| DOCU240510C00061000 | 2024-05-07 1:33PM EDT | 61.00 | 0.05 | 0.03 | 0.05 | -0.17 | -77.27% | 235 | 3,192 | 32.81% |
| DOCU240510C00062000 | 2024-05-07 1:34PM EDT | 62.00 | 0.02 | 0.01 | 0.13 | -0.06 | -75.00% | 15 | 311 | 52.15% |
| DOCU240510C00063000 | 2024-05-06 3:59PM EDT | 63.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 171 | 5,396 | 51.95% |
| DOCU240510C00064000 | 2024-05-06 10:43AM EDT | 64.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 48 | 68 | 84.18% |
| DOCU240510C00065000 | 2024-05-06 11:43AM EDT | 65.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 40 | 67.19% |
| DOCU240510C00066000 | 2024-05-03 10:33AM EDT | 66.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 84.38% |
| DOCU240510C00068000 | 2024-04-18 11:01AM EDT | 68.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 120.70% |
| DOCU240510C00070000 | 2024-05-06 9:38AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 75.00% |
| DOCU240510C00071000 | 2024-04-03 3:56PM EDT | 71.00 | 0.25 | 0.00 | 2.13 | 0.00 | - | 31 | 32 | 218.07% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00046000 | 2024-04-25 11:10AM EDT | 46.00 | 0.17 | 0.00 | 1.27 | 0.00 | - | - | 2 | 224.81% |
| DOCU240510P00050000 | 2024-05-01 12:14PM EDT | 50.00 | 0.09 | 0.00 | 2.07 | 0.00 | - | 3 | 26 | 196.88% |
| DOCU240510P00051000 | 2024-05-07 1:05PM EDT | 51.00 | 0.01 | 0.01 | 2.13 | -0.30 | -96.77% | 10 | 16 | 182.91% |
| DOCU240510P00052000 | 2024-04-30 9:30AM EDT | 52.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 149 | 75.78% |
| DOCU240510P00053000 | 2024-05-06 12:58PM EDT | 53.00 | 0.09 | 0.01 | 0.54 | 0.00 | - | 10 | 30 | 90.43% |
| DOCU240510P00054000 | 2024-05-07 3:49PM EDT | 54.00 | 0.10 | 0.02 | 0.20 | +0.06 | +150.00% | 3 | 59 | 60.16% |
| DOCU240510P00055000 | 2024-05-07 12:58PM EDT | 55.00 | 0.02 | 0.02 | 0.42 | -0.01 | -33.33% | 12 | 92 | 59.77% |
| DOCU240510P00056000 | 2024-05-07 12:56PM EDT | 56.00 | 0.04 | 0.04 | 0.10 | 0.00 | - | 2 | 117 | 36.33% |
| DOCU240510P00057000 | 2024-05-07 3:49PM EDT | 57.00 | 0.21 | 0.13 | 0.18 | +0.12 | +133.33% | 57 | 91 | 30.18% |
| DOCU240510P00058000 | 2024-05-07 1:33PM EDT | 58.00 | 0.38 | 0.40 | 0.47 | +0.17 | +80.95% | 37 | 128 | 29.10% |
| DOCU240510P00059000 | 2024-05-07 3:35PM EDT | 59.00 | 0.97 | 0.92 | 1.01 | +0.41 | +73.21% | 30 | 126 | 28.42% |
| DOCU240510P00060000 | 2024-05-07 11:39AM EDT | 60.00 | 1.75 | 1.58 | 2.29 | +0.70 | +66.67% | 1 | 84 | 59.38% |
| DOCU240510P00061000 | 2024-05-06 3:40PM EDT | 61.00 | 1.80 | 2.33 | 2.95 | 0.00 | - | 12 | 13 | 52.44% |
| DOCU240510P00065000 | 2024-04-15 9:30AM EDT | 65.00 | 6.15 | 4.95 | 7.85 | 0.00 | - | - | 0 | 159.28% |
