合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240517C00040000 | 2024-05-07 2:25PM EDT | 2024-05-17 | 18.45 | 17.50 | 22.40 | 0.00 | - | 8 | 4 | 356.25% |
DOCU240621C00040000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 20.50 | 16.25 | 20.25 | 0.00 | - | 13 | 177 | 83.98% |
DOCU240719C00040000 | 2024-01-04 12:22PM EDT | 2024-07-19 | 17.50 | 16.75 | 21.45 | 0.00 | - | 1 | 98 | 94.85% |
DOCU241220C00040000 | 2024-05-06 2:39PM EDT | 2024-12-20 | 22.00 | 21.45 | 24.05 | 0.00 | - | - | 3 | 64.69% |
DOCU250117C00040000 | 2024-05-15 3:25PM EDT | 2025-01-17 | 23.19 | 20.60 | 23.50 | 0.00 | - | 1 | 361 | 54.42% |
DOCU251219C00040000 | 2024-04-25 3:36PM EDT | 2025-12-19 | 23.65 | 23.95 | 28.35 | 0.00 | - | 1 | 16 | 57.65% |
DOCU260116C00040000 | 2024-05-15 12:46PM EDT | 2026-01-16 | 26.80 | 23.65 | 28.50 | 0.00 | - | 2 | 76 | 55.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00040000 | 2024-05-13 11:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.96 | -0.05 | -62.50% | 1 | 1,864 | 90.33% |
DOCU240719P00040000 | 2024-05-09 10:51AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.01 | +0.03 | +30.00% | 5 | 553 | 68.56% |
DOCU240920P00040000 | 2024-05-15 12:36PM EDT | 2024-09-20 | 0.39 | 0.15 | 2.41 | 0.00 | - | 1 | 515 | 63.21% |
DOCU241220P00040000 | 2024-05-10 12:39PM EDT | 2024-12-20 | 1.10 | 0.67 | 1.15 | 0.00 | - | 1 | 4 | 46.63% |
DOCU250117P00040000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 1.40 | 1.00 | 1.87 | 0.00 | - | 2 | 2,623 | 51.70% |
DOCU251219P00040000 | 2024-04-02 10:24AM EDT | 2025-12-19 | 3.60 | 2.98 | 3.75 | 0.00 | - | 2 | 135 | 44.65% |
DOCU260116P00040000 | 2024-05-03 1:07PM EDT | 2026-01-16 | 0.57 | 0.70 | 5.35 | 0.00 | - | 1 | 143 | 51.87% |