合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240517C00047500 | 2024-05-13 12:08PM EDT | 2024-05-17 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOCU240621C00047500 | 2024-05-13 12:08PM EDT | 2024-06-21 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOCU240719C00047500 | 2024-04-29 11:43AM EDT | 2024-07-19 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOCU240920C00047500 | 2024-05-01 10:15AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DOCU250117C00047500 | 2024-04-12 2:08PM EDT | 2025-01-17 | 16.49 | 12.75 | 17.00 | 0.00 | - | 1 | 624 | 54.97% |
DOCU251219C00047500 | 2024-05-03 3:48PM EDT | 2025-12-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOCU260116C00047500 | 2024-04-23 11:28AM EDT | 2026-01-16 | 18.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240517P00047500 | 2024-05-14 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DOCU240621P00047500 | 2024-05-14 2:46PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
DOCU240719P00047500 | 2024-05-14 12:04PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DOCU240920P00047500 | 2024-04-22 3:17PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DOCU250117P00047500 | 2024-04-23 3:33PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
DOCU251219P00047500 | 2024-03-22 10:54AM EDT | 2025-12-19 | 5.67 | 5.85 | 6.55 | 0.00 | - | 1 | 33 | 44.10% |
DOCU260116P00047500 | 2024-05-14 11:24AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |