DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:52.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00052500 | 2024-05-15 1:19PM EDT | 2024-05-17 | 8.30 | 8.05 | 8.50 | +0.55 | +7.10% | 1,345 | 1,637 | 0.00% |
| DOCU240621C00052500 | 2024-05-15 1:33PM EDT | 2024-06-21 | 9.23 | 9.00 | 9.55 | +0.53 | +6.09% | 1,462 | 849 | 51.56% |
| DOCU240719C00052500 | 2024-05-15 1:33PM EDT | 2024-07-19 | 9.63 | 9.70 | 10.00 | +0.61 | +6.76% | 2 | 245 | 45.85% |
| DOCU240920C00052500 | 2024-04-26 11:12AM EDT | 2024-09-20 | 9.44 | 11.20 | 11.70 | 0.00 | - | 1 | 44 | 48.44% |
| DOCU241220C00052500 | 2024-04-26 10:30AM EDT | 2024-12-20 | 11.45 | 12.95 | 13.40 | 0.00 | - | 1 | 2 | 48.02% |
| DOCU250117C00052500 | 2024-05-13 9:59AM EDT | 2025-01-17 | 12.25 | 12.15 | 14.80 | 0.00 | - | 1 | 1,848 | 53.47% |
| DOCU251219C00052500 | 2024-05-06 9:46AM EDT | 2025-12-19 | 18.20 | 16.20 | 20.80 | 0.00 | - | 1 | 18 | 57.56% |
| DOCU260116C00052500 | 2024-03-14 9:36AM EDT | 2026-01-16 | 17.79 | 17.10 | 18.25 | 0.00 | - | 1 | 27 | 46.77% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00052500 | 2024-05-15 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 11 | 414 | 100.39% |
| DOCU240621P00052500 | 2024-05-15 3:31PM EDT | 2024-06-21 | 0.66 | 0.65 | 0.73 | -0.20 | -23.26% | 37 | 1,107 | 47.46% |
| DOCU240719P00052500 | 2024-05-14 2:53PM EDT | 2024-07-19 | 1.19 | 0.90 | 0.98 | 0.00 | - | 37 | 383 | 40.09% |
| DOCU240920P00052500 | 2024-05-14 10:09AM EDT | 2024-09-20 | 2.15 | 1.60 | 2.61 | 0.00 | - | 2 | 20 | 44.43% |
| DOCU241220P00052500 | 2024-05-15 2:49PM EDT | 2024-12-20 | 3.35 | 2.79 | 3.60 | -0.70 | -17.28% | 1 | 20 | 40.58% |
| DOCU250117P00052500 | 2024-05-01 3:36PM EDT | 2025-01-17 | 4.71 | 2.81 | 4.20 | 0.00 | - | 1 | 860 | 41.85% |
| DOCU251219P00052500 | 2024-03-26 1:20PM EDT | 2025-12-19 | 6.83 | 7.30 | 8.05 | 0.00 | - | 1 | 115 | 41.98% |
| DOCU260116P00052500 | 2024-03-07 3:50PM EDT | 2026-01-16 | 8.88 | 6.95 | 7.60 | 0.00 | - | 1 | 77 | 39.35% |
