拍板:55.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00055000 | 2024-05-16 1:57PM EDT | 2024-05-17 | 5.16 | 2.92 | 6.95 | -0.79 | -13.28% | 3 | 129 | 89.06% |
| DOCU240524C00055000 | 2024-05-13 3:53PM EDT | 2024-05-24 | 5.15 | 3.20 | 7.05 | 0.00 | - | 1 | 17 | 122.46% |
| DOCU240531C00055000 | 2024-05-15 12:54PM EDT | 2024-05-31 | 5.93 | 4.65 | 6.55 | 0.00 | - | 2 | 5 | 51.56% |
| DOCU240607C00055000 | 2024-05-16 3:42PM EDT | 2024-06-07 | 6.09 | 5.80 | 6.50 | +0.94 | +18.25% | 1 | 67 | 55.23% |
| DOCU240621C00055000 | 2024-05-16 1:33PM EDT | 2024-06-21 | 6.82 | 6.30 | 6.70 | -0.68 | -9.07% | 8 | 1,454 | 52.20% |
| DOCU240719C00055000 | 2024-05-13 2:41PM EDT | 2024-07-19 | 7.40 | 7.00 | 7.40 | 0.00 | - | 1 | 780 | 47.36% |
| DOCU240920C00055000 | 2024-05-16 12:33PM EDT | 2024-09-20 | 9.18 | 8.75 | 9.20 | -0.07 | -0.76% | 1 | 151 | 47.94% |
| DOCU241220C00055000 | 2024-05-15 9:40AM EDT | 2024-12-20 | 10.93 | 10.60 | 11.25 | 0.00 | - | 2 | 22 | 48.73% |
| DOCU250117C00055000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 11.86 | 10.00 | 11.85 | 0.00 | - | 1 | 3,001 | 49.21% |
| DOCU251219C00055000 | 2024-05-01 11:21AM EDT | 2025-12-19 | 14.92 | 14.45 | 18.30 | 0.00 | - | 1 | 592 | 55.48% |
| DOCU260116C00055000 | 2024-05-16 1:57PM EDT | 2026-01-16 | 16.56 | 14.55 | 18.75 | -0.44 | -2.59% | 1 | 200 | 55.82% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00055000 | 2024-05-16 3:24PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.29 | 0.00 | - | 23 | 248 | 121.09% |
| DOCU240524P00055000 | 2024-05-15 11:22AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 20 | 37 | 32.23% |
| DOCU240531P00055000 | 2024-05-15 11:03AM EDT | 2024-05-31 | 0.14 | 0.05 | 0.26 | 0.00 | - | 2 | 55 | 36.43% |
| DOCU240607P00055000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.85 | 0.81 | 1.22 | +0.03 | +3.66% | 1 | 142 | 50.05% |
| DOCU240614P00055000 | 2024-05-15 10:46AM EDT | 2024-06-14 | 1.16 | 1.00 | 1.30 | -0.02 | -1.69% | 1 | 4 | 49.07% |
| DOCU240621P00055000 | 2024-05-16 2:42PM EDT | 2024-06-21 | 1.18 | 1.18 | 1.34 | +0.08 | +7.27% | 16 | 1,968 | 44.70% |
| DOCU240719P00055000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 1.52 | 1.66 | 1.79 | 0.00 | - | 3 | 238 | 39.04% |
| DOCU240920P00055000 | 2024-05-16 2:38PM EDT | 2024-09-20 | 2.82 | 2.87 | 3.15 | -0.18 | -6.00% | 2 | 127 | 38.87% |
| DOCU241220P00055000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 4.75 | 4.20 | 4.70 | 0.00 | - | 2 | 20 | 38.99% |
| DOCU250117P00055000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 6.00 | 3.25 | 5.00 | 0.00 | - | 151 | 1,984 | 38.38% |
| DOCU251219P00055000 | 2024-03-26 10:35AM EDT | 2025-12-19 | 7.60 | 8.05 | 9.25 | 0.00 | - | 10 | 108 | 40.33% |
| DOCU260116P00055000 | 2024-04-30 10:55AM EDT | 2026-01-16 | 9.10 | 6.30 | 8.80 | 0.00 | - | 5 | 72 | 37.80% |
