合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240517C00059000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 1.89 | 1.82 | 2.21 | +0.69 | +57.50% | 10 | 192 | 49.41% |
DOCU240524C00059000 | 2024-05-15 10:44AM EDT | 2024-05-24 | 1.64 | 2.28 | 2.43 | -0.29 | -15.03% | 1 | 46 | 33.74% |
DOCU240531C00059000 | 2024-05-14 3:47PM EDT | 2024-05-31 | 1.84 | 2.48 | 2.83 | -0.27 | -12.80% | 1 | 19 | 34.52% |
DOCU240607C00059000 | 2024-05-14 2:44PM EDT | 2024-06-07 | 3.60 | 2.99 | 4.25 | 0.00 | - | 2 | 34 | 53.32% |
DOCU240614C00059000 | 2024-05-07 9:52AM EDT | 2024-06-14 | 2.59 | 4.20 | 4.55 | 0.00 | - | 2 | 0 | 51.34% |
DOCU240628C00059000 | 2024-05-13 1:33PM EDT | 2024-06-28 | 4.33 | 4.70 | 5.00 | 0.00 | - | 3 | 3 | 48.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240517P00059000 | 2024-05-15 1:34PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.08 | -0.28 | -77.78% | 52 | 444 | 27.34% |
DOCU240524P00059000 | 2024-05-15 11:37AM EDT | 2024-05-24 | 0.45 | 0.35 | 0.40 | -0.14 | -23.73% | 8 | 31 | 27.05% |
DOCU240531P00059000 | 2024-05-13 1:57PM EDT | 2024-05-31 | 0.92 | 0.53 | 0.79 | 0.00 | - | 4 | 53 | 29.64% |
DOCU240607P00059000 | 2024-05-14 11:35AM EDT | 2024-06-07 | 2.35 | 1.90 | 2.24 | 0.00 | - | 4 | 122 | 49.98% |
DOCU240614P00059000 | 2024-05-14 10:26AM EDT | 2024-06-14 | 1.95 | 2.02 | 2.47 | 0.00 | - | 1 | 2 | 47.36% |
DOCU240628P00059000 | 2024-05-15 12:41PM EDT | 2024-06-28 | 2.77 | 2.43 | 2.80 | -0.41 | -12.89% | 1 | 2 | 43.36% |