拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00060000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 1.08 | 1.04 | 1.14 | +0.41 | +61.19% | 73 | 1,808 | 30.08% |
| DOCU240524C00060000 | 2024-05-15 1:17PM EDT | 2024-05-24 | 1.60 | 1.60 | 1.69 | +0.38 | +31.15% | 32 | 100 | 31.15% |
| DOCU240531C00060000 | 2024-05-15 3:12PM EDT | 2024-05-31 | 1.97 | 1.79 | 2.08 | +0.32 | +19.39% | 35 | 197 | 31.59% |
| DOCU240607C00060000 | 2024-05-15 2:16PM EDT | 2024-06-07 | 3.60 | 3.60 | 4.80 | +0.60 | +20.00% | 7 | 149 | 61.26% |
| DOCU240614C00060000 | 2024-05-15 2:54PM EDT | 2024-06-14 | 4.00 | 3.75 | 3.95 | +0.70 | +21.21% | 10 | 69 | 50.32% |
| DOCU240621C00060000 | 2024-05-15 2:07PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.15 | +0.50 | +14.29% | 16 | 3,501 | 48.02% |
| DOCU240628C00060000 | 2024-05-14 1:25PM EDT | 2024-06-28 | 3.83 | 3.75 | 4.50 | 0.00 | - | 8 | 6 | 48.29% |
| DOCU240719C00060000 | 2024-05-15 2:21PM EDT | 2024-07-19 | 4.70 | 4.60 | 4.80 | +0.50 | +11.90% | 20 | 562 | 42.82% |
| DOCU240920C00060000 | 2024-05-15 2:55PM EDT | 2024-09-20 | 6.70 | 6.55 | 6.75 | +0.15 | +2.29% | 7 | 210 | 44.35% |
| DOCU241220C00060000 | 2024-05-08 10:17AM EDT | 2024-12-20 | 8.15 | 8.50 | 9.15 | +1.04 | +14.63% | 1 | 101 | 46.96% |
| DOCU250117C00060000 | 2024-05-15 2:41PM EDT | 2025-01-17 | 9.00 | 8.70 | 9.60 | +1.71 | +23.46% | 1 | 2,423 | 46.53% |
| DOCU251219C00060000 | 2024-05-01 11:21AM EDT | 2025-12-19 | 12.07 | 13.90 | 14.75 | 0.00 | - | 1 | 40 | 47.75% |
| DOCU260116C00060000 | 2024-05-06 12:06PM EDT | 2026-01-16 | 13.94 | 13.65 | 15.05 | 0.00 | - | 1 | 155 | 47.66% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00060000 | 2024-05-15 2:34PM EDT | 2024-05-17 | 0.21 | 0.17 | 0.23 | -0.55 | -72.37% | 9 | 158 | 24.81% |
| DOCU240524P00060000 | 2024-05-15 3:17PM EDT | 2024-05-24 | 0.68 | 0.65 | 0.72 | -0.22 | -25.00% | 22 | 17 | 27.00% |
| DOCU240531P00060000 | 2024-05-15 12:23PM EDT | 2024-05-31 | 1.09 | 0.83 | 1.11 | -0.44 | -28.76% | 21 | 33 | 28.47% |
| DOCU240607P00060000 | 2024-05-15 1:16PM EDT | 2024-06-07 | 2.58 | 1.01 | 2.62 | -0.42 | -14.00% | 6 | 13 | 48.71% |
| DOCU240614P00060000 | 2024-05-06 3:56PM EDT | 2024-06-14 | 3.52 | 2.50 | 2.88 | 0.00 | - | - | 2 | 46.58% |
| DOCU240621P00060000 | 2024-05-15 1:05PM EDT | 2024-06-21 | 2.88 | 2.84 | 2.98 | -0.54 | -15.79% | 9 | 1,512 | 43.38% |
| DOCU240719P00060000 | 2024-05-15 2:22PM EDT | 2024-07-19 | 3.25 | 3.25 | 3.35 | -0.45 | -12.16% | 16 | 275 | 36.55% |
| DOCU240920P00060000 | 2024-05-14 3:55PM EDT | 2024-09-20 | 5.20 | 4.65 | 4.80 | 0.00 | - | 8 | 435 | 36.34% |
| DOCU241220P00060000 | 2024-05-15 12:02PM EDT | 2024-12-20 | 6.30 | 5.90 | 6.35 | -2.00 | -24.10% | 11 | 1 | 36.19% |
| DOCU250117P00060000 | 2024-05-14 10:34AM EDT | 2025-01-17 | 6.30 | 6.10 | 6.85 | 0.00 | - | 2 | 2,817 | 36.63% |
| DOCU251219P00060000 | 2024-03-21 3:35PM EDT | 2025-12-19 | 10.32 | 11.35 | 12.50 | 0.00 | - | 2 | 190 | 42.86% |
| DOCU260116P00060000 | 2024-05-13 9:50AM EDT | 2026-01-16 | 10.10 | 9.15 | 10.15 | 0.00 | - | 6 | 153 | 34.11% |
