合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240517C00080000 | 2024-03-21 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 265.63% |
DOCU240621C00080000 | 2024-05-14 2:27PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 671 | 51.95% |
DOCU240719C00080000 | 2024-05-15 12:25PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.37 | +0.05 | +25.00% | 4 | 626 | 42.87% |
DOCU240920C00080000 | 2024-05-15 12:43PM EDT | 2024-09-20 | 0.90 | 0.84 | 1.07 | +0.08 | +9.76% | 1 | 76 | 40.58% |
DOCU241220C00080000 | 2024-05-15 1:19PM EDT | 2024-12-20 | 1.99 | 1.84 | 2.25 | +0.07 | +3.65% | 1 | 4 | 40.13% |
DOCU250117C00080000 | 2024-05-15 1:06PM EDT | 2025-01-17 | 2.33 | 2.06 | 2.50 | +0.51 | +28.02% | 11 | 3,160 | 39.39% |
DOCU251219C00080000 | 2024-05-06 10:38AM EDT | 2025-12-19 | 6.10 | 6.65 | 7.00 | 0.00 | - | 1 | 80 | 41.91% |
DOCU260116C00080000 | 2024-05-06 1:32PM EDT | 2026-01-16 | 6.64 | 5.25 | 7.55 | 0.00 | - | 3 | 176 | 42.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240531P00080000 | 2024-05-07 11:22AM EDT | 2024-05-31 | 21.55 | 17.90 | 20.85 | 0.00 | - | 1 | 0 | 74.71% |
DOCU240621P00080000 | 2024-01-16 12:13PM EDT | 2024-06-21 | 17.00 | 27.35 | 29.75 | 0.00 | - | 1 | 0 | 195.26% |
DOCU240719P00080000 | 2024-03-25 1:27PM EDT | 2024-07-19 | 21.20 | 20.95 | 24.80 | 0.00 | - | 1 | 0 | 90.36% |
DOCU250117P00080000 | 2023-12-08 11:03AM EDT | 2025-01-17 | 33.00 | 23.00 | 28.00 | 0.00 | - | 4 | 2 | 60.86% |
DOCU260116P00080000 | 2024-04-11 9:57AM EDT | 2026-01-16 | 23.15 | 23.10 | 24.20 | 0.00 | - | 1 | 5 | 34.38% |