DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.86 | +1.31 | +11.34% | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 10 | 8 |
| 7.77 | 0.00 | - | 2 | 5 | 52.00 | 0.12 | 0.00 | - | 10 | 149 |
| - | - | - | - | - | 53.00 | 0.01 | -0.08 | -88.89% | 3 | 30 |
| 3.90 | -2.10 | -35.00% | 5 | 5 | 54.00 | 0.04 | -0.06 | -60.00% | 3 | 60 |
| 4.58 | 0.00 | - | 5 | 33 | 55.00 | 0.05 | +0.03 | +150.00% | 11 | 91 |
| 2.07 | -0.23 | -10.00% | 3 | 36 | 56.00 | 0.09 | +0.05 | +125.00% | 10 | 117 |
| 0.88 | -0.67 | -43.23% | 28 | 189 | 57.00 | 0.31 | +0.10 | +47.62% | 29 | 55 |
| 0.25 | -0.53 | -67.95% | 55 | 174 | 58.00 | 0.76 | +0.38 | +100.00% | 36 | 138 |
| 0.08 | -0.30 | -78.95% | 299 | 290 | 59.00 | 1.27 | +0.30 | +30.93% | 11 | 136 |
| 0.04 | -0.08 | -66.67% | 83 | 707 | 60.00 | 1.75 | 0.00 | - | 1 | 83 |
| 0.02 | -0.03 | -60.00% | 38 | 3,190 | 61.00 | 3.60 | +1.80 | +100.00% | 6 | 13 |
| 0.02 | 0.00 | - | 2 | 308 | 62.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 5,396 | 63.00 | - | - | - | - | - |
| 0.50 | +0.46 | +1,150.00% | 1 | 68 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 40 | 65.00 | 6.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 31 | 32 | 71.00 | - | - | - | - | - |
