拍板:50.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00050000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 9.54 | 6.30 | 10.00 | 0.00 | - | 1 | 210 | 65.82% |
| DOCU240524C00050000 | 2024-04-17 2:32PM EDT | 2024-05-24 | 8.48 | 5.50 | 10.40 | 0.00 | - | - | 1 | 120.56% |
| DOCU240531C00050000 | 2024-04-15 2:47PM EDT | 2024-05-31 | 8.55 | 7.65 | 9.10 | 0.00 | - | - | 1 | 51.17% |
| DOCU240621C00050000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 10.41 | 8.90 | 9.30 | 0.00 | - | 4 | 809 | 52.39% |
| DOCU240719C00050000 | 2024-05-07 12:31PM EDT | 2024-07-19 | 10.00 | 8.80 | 10.95 | 0.00 | - | 5 | 1,243 | 51.59% |
| DOCU240920C00050000 | 2024-05-06 1:57PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| DOCU241220C00050000 | 2024-05-06 1:10PM EDT | 2024-12-20 | 14.00 | 12.00 | 13.80 | 0.00 | - | 5 | 7 | 55.41% |
| DOCU250117C00050000 | 2024-05-07 11:37AM EDT | 2025-01-17 | 13.54 | 11.05 | 14.75 | 0.00 | - | 1 | 1,158 | 58.00% |
| DOCU251219C00050000 | 2024-04-29 3:54PM EDT | 2025-12-19 | 17.45 | 16.50 | 19.40 | 0.00 | - | 10 | 46 | 50.71% |
| DOCU260116C00050000 | 2024-04-30 10:40AM EDT | 2026-01-16 | 16.85 | 17.25 | 19.35 | 0.00 | - | 1 | 220 | 50.90% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00050000 | 2024-05-01 12:14PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
| DOCU240517P00050000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.11 | 0.00 | - | 41 | 436 | 54.88% |
| DOCU240524P00050000 | 2024-05-06 9:58AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 138 | 12.50% |
| DOCU240531P00050000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 0.12 | 0.10 | 1.23 | 0.00 | - | 3 | 30 | 57.52% |
| DOCU240607P00050000 | 2024-05-07 2:44PM EDT | 2024-06-07 | 0.52 | 0.30 | 0.83 | 0.00 | - | 3 | 35 | 54.79% |
| DOCU240621P00050000 | 2024-05-07 2:02PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.94 | 0.00 | - | 18 | 1,035 | 47.66% |
| DOCU240719P00050000 | 2024-05-07 3:33PM EDT | 2024-07-19 | 1.05 | 0.94 | 1.58 | 0.00 | - | 12 | 803 | 46.53% |
| DOCU240920P00050000 | 2024-05-03 11:04AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 6.25% |
| DOCU241220P00050000 | 2024-05-07 3:22PM EDT | 2024-12-20 | 3.15 | 2.37 | 3.60 | 0.00 | - | 100 | 103 | 40.54% |
| DOCU250117P00050000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 3.21 | 1.55 | 4.00 | 0.00 | - | 2 | 1,971 | 40.75% |
| DOCU251219P00050000 | 2024-05-03 11:27AM EDT | 2025-12-19 | 6.10 | 4.40 | 7.05 | 0.00 | - | 6 | 139 | 38.95% |
| DOCU260116P00050000 | 2024-05-07 2:08PM EDT | 2026-01-16 | 6.30 | 5.25 | 7.55 | 0.00 | - | 1 | 84 | 39.98% |
