合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510C00054000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 3.90 | 2.01 | 5.50 | -2.10 | -35.00% | 5 | 5 | 65.43% |
DOCU240517C00054000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 4.00 | 3.50 | 3.95 | +0.65 | +19.40% | 5 | 4 | 44.24% |
DOCU240524C00054000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 5.07 | 2.82 | 4.30 | 0.00 | - | 14 | 6 | 43.65% |
DOCU240531C00054000 | 2024-05-08 12:26PM EDT | 2024-05-31 | 4.68 | 3.10 | 5.40 | -0.95 | -16.87% | 5 | 5 | 58.94% |
DOCU240607C00054000 | 2024-05-02 10:24AM EDT | 2024-06-07 | 5.73 | 4.95 | 5.60 | 0.00 | - | - | 10 | 55.23% |
DOCU240614C00054000 | 2024-05-02 11:16AM EDT | 2024-06-14 | 6.18 | 5.30 | 5.90 | 0.00 | - | - | 2 | 54.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510P00054000 | 2024-05-08 10:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.20 | -0.06 | -60.00% | 3 | 60 | 50.78% |
DOCU240517P00054000 | 2024-05-06 12:58PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.14 | +0.04 | +50.00% | 10 | 92 | 30.27% |
DOCU240524P00054000 | 2024-05-06 3:03PM EDT | 2024-05-24 | 0.20 | 0.23 | 1.88 | 0.00 | - | 5 | 34 | 50.34% |
DOCU240531P00054000 | 2024-05-07 12:19PM EDT | 2024-05-31 | 0.37 | 0.33 | 1.43 | 0.00 | - | 45 | 48 | 49.98% |